Nephros Inc (NEPH)
2.22
-0.06
(-2.63%)
USD |
NASDAQ |
May 22, 16:00
2.25
+0.03
(+1.35%)
After-Hours: 20:00
Nephros 1 Year Total Returns (Daily): 80.98% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 80.98% |
| May 20, 2024 | 81.77% |
| May 17, 2024 | 98.32% |
| May 16, 2024 | 89.16% |
| May 15, 2024 | 63.48% |
| May 14, 2024 | 50.35% |
| May 13, 2024 | 48.22% |
| May 10, 2024 | 43.84% |
| May 09, 2024 | 54.90% |
| May 08, 2024 | 45.64% |
| May 07, 2024 | 52.78% |
| May 06, 2024 | 52.08% |
| May 03, 2024 | 54.93% |
| May 02, 2024 | 64.08% |
| May 01, 2024 | 61.11% |
| April 30, 2024 | 57.04% |
| April 29, 2024 | 56.34% |
| April 26, 2024 | 51.06% |
| April 25, 2024 | 54.77% |
| April 24, 2024 | 55.32% |
| April 23, 2024 | 51.77% |
| April 22, 2024 | 48.23% |
| April 19, 2024 | 47.90% |
| April 18, 2024 | 44.98% |
| April 17, 2024 | 40.14% |
| Date | Value |
|---|---|
| April 16, 2024 | 42.96% |
| April 15, 2024 | 40.85% |
| April 12, 2024 | 40.85% |
| April 11, 2024 | 40.87% |
| April 10, 2024 | 51.97% |
| April 09, 2024 | 57.55% |
| April 08, 2024 | 54.68% |
| April 05, 2024 | 75.81% |
| April 04, 2024 | 66.92% |
| April 03, 2024 | 93.03% |
| April 02, 2024 | 105.6% |
| April 01, 2024 | 105.6% |
| March 28, 2024 | 110.6% |
| March 27, 2024 | 116.2% |
| March 26, 2024 | 114.6% |
| March 25, 2024 | 111.7% |
| March 22, 2024 | 134.7% |
| March 21, 2024 | 93.86% |
| March 20, 2024 | 108.5% |
| March 19, 2024 | 98.17% |
| March 18, 2024 | 93.58% |
| March 15, 2024 | 114.9% |
| March 14, 2024 | 109.7% |
| March 13, 2024 | 130.6% |
| March 12, 2024 | 139.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.62%
Minimum
Sep 30 2022
252.3%
Maximum
Dec 26 2023
7.88%
Average
5.52%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 227.0% |
| Retractable Technologies Inc | -25.00% |
| Xtant Medical Holdings Inc | 17.73% |
| Asensus Surgical Inc | -56.87% |
| Catheter Precision Inc | -51.23% |