National CineMedia Total Return Level Insights

National CineMedia Inc (NCMI)

4.69 +0.08 (+1.74%) USD | NASDAQ | May 08, 16:00

4.67 -0.02 (-0.43%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 08, 2024	13.33
May 07, 2024	13.10
May 06, 2024	13.73
May 03, 2024	12.99
May 02, 2024	12.90
May 01, 2024	12.71
April 30, 2024	12.17
April 29, 2024	12.48
April 26, 2024	12.69
April 25, 2024	13.05
April 24, 2024	13.16
April 23, 2024	13.25
April 22, 2024	12.85
April 19, 2024	12.79
April 18, 2024	12.59
April 17, 2024	12.65
April 16, 2024	13.08
April 15, 2024	13.16
April 12, 2024	13.45
April 11, 2024	14.44
April 10, 2024	14.07
April 09, 2024	14.27
April 08, 2024	14.75
April 05, 2024	15.21
April 04, 2024	15.46

Date	Value
April 03, 2024	15.95
April 02, 2024	15.29
April 01, 2024	15.12
March 28, 2024	14.64
March 27, 2024	14.38
March 26, 2024	14.99
March 25, 2024	15.21
March 22, 2024	16.00
March 21, 2024	15.08
March 20, 2024	14.81
March 19, 2024	14.38
March 18, 2024	12.00
March 15, 2024	12.05
March 14, 2024	11.60
March 13, 2024	11.60
March 12, 2024	11.00
March 11, 2024	10.93
March 08, 2024	11.14
March 07, 2024	12.19
March 06, 2024	11.77
March 05, 2024	11.51
March 04, 2024	11.80
March 01, 2024	11.80
February 29, 2024	11.54
February 28, 2024	11.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.985

Minimum

Mar 17 2023

215.06

Maximum

Feb 21 2020

71.18

Average

69.17

Median

Aug 26 2021

Total Return Level Benchmarks