NeuBase Therapeutics Inc (NBSE)
0.405
-0.01
(-1.72%)
USD |
NASDAQ |
May 03, 16:00
0.376
-0.03
(-7.16%)
After-Hours: 20:00
NeuBase Therapeutics Total Return Price: 0.405 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.405 |
May 02, 2024 | 0.4121 |
May 01, 2024 | 0.416 |
April 30, 2024 | 0.4156 |
April 29, 2024 | 0.4183 |
April 26, 2024 | 0.4396 |
April 25, 2024 | 0.442 |
April 24, 2024 | 0.421 |
April 23, 2024 | 0.421 |
April 22, 2024 | 0.42 |
April 19, 2024 | 0.43 |
April 18, 2024 | 0.4336 |
April 17, 2024 | 0.4199 |
April 16, 2024 | 0.402 |
April 15, 2024 | 0.4172 |
April 12, 2024 | 0.4387 |
April 11, 2024 | 0.4101 |
April 10, 2024 | 0.4012 |
April 09, 2024 | 0.395 |
April 08, 2024 | 0.4074 |
April 05, 2024 | 0.4003 |
April 04, 2024 | 0.43 |
April 03, 2024 | 0.4485 |
April 02, 2024 | 0.426 |
April 01, 2024 | 0.44 |
Date | Value |
---|---|
March 28, 2024 | 0.4499 |
March 27, 2024 | 0.4347 |
March 26, 2024 | 0.4788 |
March 25, 2024 | 1.00 |
March 22, 2024 | 1.03 |
March 21, 2024 | 1.03 |
March 20, 2024 | 1.07 |
March 19, 2024 | 1.03 |
March 18, 2024 | 1.01 |
March 15, 2024 | 0.969 |
March 14, 2024 | 0.91 |
March 13, 2024 | 0.9211 |
March 12, 2024 | 0.95 |
March 11, 2024 | 0.9378 |
March 08, 2024 | 0.9307 |
March 07, 2024 | 0.9028 |
March 06, 2024 | 0.9001 |
March 05, 2024 | 0.915 |
March 04, 2024 | 0.873 |
March 01, 2024 | 0.895 |
February 29, 2024 | 0.86 |
February 28, 2024 | 0.8752 |
February 27, 2024 | 0.9238 |
February 26, 2024 | 0.9228 |
February 23, 2024 | 0.7122 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.395
Minimum
Apr 09 2024
247.20
Maximum
Feb 09 2021
70.44
Average
61.20
Median
May 28 2019
Total Return Price Benchmarks
Ampio Pharmaceuticals Inc | 0.255 |
Stoke Therapeutics Inc | 12.02 |
ABVC BioPharma Inc | 1.08 |
MAIA Biotechnology Inc | 3.28 |
Aprea Therapeutics Inc | 5.35 |