Nano Labs Ltd (NA)
0.5416
-0.04
(-7.20%)
USD |
NASDAQ |
May 22, 16:00
0.5538
+0.01
(+2.25%)
After-Hours: 20:00
Nano Labs Total Return Price: 0.5416 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.5416 |
| May 21, 2024 | 0.5836 |
| May 20, 2024 | 0.595 |
| May 17, 2024 | 0.61 |
| May 16, 2024 | 0.59 |
| May 15, 2024 | 0.5757 |
| May 14, 2024 | 0.5408 |
| May 13, 2024 | 0.5476 |
| May 10, 2024 | 0.6099 |
| May 09, 2024 | 0.581 |
| May 08, 2024 | 0.5935 |
| May 07, 2024 | 0.5876 |
| May 06, 2024 | 0.5722 |
| May 03, 2024 | 0.6312 |
| May 02, 2024 | 0.7231 |
| May 01, 2024 | 0.7043 |
| April 30, 2024 | 0.6076 |
| April 29, 2024 | 0.54 |
| April 26, 2024 | 0.4755 |
| April 25, 2024 | 0.3985 |
| April 24, 2024 | 0.3855 |
| April 23, 2024 | 0.374 |
| April 22, 2024 | 0.45 |
| April 19, 2024 | 0.43 |
| April 18, 2024 | 0.5255 |
| Date | Value |
|---|---|
| April 17, 2024 | 0.54 |
| April 16, 2024 | 0.5653 |
| April 15, 2024 | 0.6602 |
| April 12, 2024 | 0.7531 |
| April 11, 2024 | 0.8833 |
| April 10, 2024 | 1.93 |
| April 09, 2024 | 1.48 |
| April 08, 2024 | 1.56 |
| April 05, 2024 | 1.450 |
| April 04, 2024 | 1.57 |
| April 03, 2024 | 1.64 |
| April 02, 2024 | 1.551 |
| April 01, 2024 | 1.55 |
| March 28, 2024 | 1.68 |
| March 27, 2024 | 1.61 |
| March 26, 2024 | 1.688 |
| March 25, 2024 | 1.74 |
| March 22, 2024 | 1.60 |
| March 21, 2024 | 1.720 |
| March 20, 2024 | 1.74 |
| March 19, 2024 | 1.75 |
| March 18, 2024 | 1.77 |
| March 15, 2024 | 1.975 |
| March 14, 2024 | 1.93 |
| March 13, 2024 | 1.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.374
Minimum
Apr 23 2024
24.10
Maximum
Jul 12 2022
3.676
Average
2.56
Median
Oct 11 2022
Total Return Price Benchmarks
| China Changjiang Mining & New Energy Co Ltd | 0.0277 |
| Ostin Technology Group Co Ltd | 0.411 |
| GCT Semiconductor Holding Inc | 5.31 |
| Amkor Technology Inc | 33.22 |
| inTest Corp | 9.91 |