ProShares Short MidCap400 (MYY)
15.32
-0.17
(-1.09%)
USD |
NYSEARCA |
Jun 18, 16:00
15.39
+0.07
(+0.48%)
After-Hours: 20:00
MYY Total Return Price : 15.32 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 15.32 |
| June 17, 2026 | 15.48 |
| June 16, 2026 | 15.30 |
| June 15, 2026 | 15.26 |
| June 12, 2026 | 15.30 |
| June 11, 2026 | 15.41 |
| June 10, 2026 | 15.79 |
| June 09, 2026 | 15.58 |
| June 08, 2026 | 15.70 |
| June 05, 2026 | 15.72 |
| June 04, 2026 | 15.42 |
| June 03, 2026 | 15.47 |
| June 02, 2026 | 15.47 |
| June 01, 2026 | 15.60 |
| May 29, 2026 | 15.59 |
| May 28, 2026 | 15.61 |
| May 27, 2026 | 15.61 |
| May 26, 2026 | 15.57 |
| May 22, 2026 | 15.78 |
| May 21, 2026 | 15.93 |
| May 20, 2026 | 15.96 |
| May 19, 2026 | 16.26 |
| May 18, 2026 | 16.10 |
| May 15, 2026 | 16.07 |
| May 14, 2026 | 15.81 |
| Date | Value |
|---|---|
| May 13, 2026 | 15.88 |
| May 12, 2026 | 15.84 |
| May 11, 2026 | 15.73 |
| May 08, 2026 | 15.68 |
| May 07, 2026 | 15.75 |
| May 06, 2026 | 15.53 |
| May 05, 2026 | 15.81 |
| May 04, 2026 | 16.04 |
| May 01, 2026 | 15.93 |
| April 30, 2026 | 15.92 |
| April 29, 2026 | 16.19 |
| April 28, 2026 | 16.07 |
| April 27, 2026 | 15.91 |
| April 24, 2026 | 15.91 |
| April 23, 2026 | 15.96 |
| April 22, 2026 | 15.95 |
| April 21, 2026 | 15.87 |
| April 20, 2026 | 15.79 |
| April 17, 2026 | 15.88 |
| April 16, 2026 | 16.20 |
| April 15, 2026 | 16.22 |
| April 14, 2026 | 16.18 |
| April 13, 2026 | 16.24 |
| April 10, 2026 | 16.43 |
| April 09, 2026 | 16.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median