Mexico Fund Inc (MXF)
18.83
+0.12
(+0.64%)
USD |
NYSE |
May 17, 16:00
18.83
0.00 (0.00%)
After-Hours: 20:00
MXF 30-Day Average Daily Volume: 33597.90 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 33597.90 |
| May 16, 2024 | 34591.03 |
| May 15, 2024 | 34058.23 |
| May 14, 2024 | 33392.60 |
| May 13, 2024 | 32858.90 |
| May 10, 2024 | 32681.47 |
| May 09, 2024 | 32360.10 |
| May 08, 2024 | 31113.23 |
| May 07, 2024 | 31656.33 |
| May 06, 2024 | 31853.13 |
| May 03, 2024 | 32182.37 |
| May 02, 2024 | 32119.43 |
| May 01, 2024 | 33887.43 |
| April 30, 2024 | 33187.10 |
| April 29, 2024 | 32966.57 |
| April 26, 2024 | 32531.03 |
| April 25, 2024 | 30851.60 |
| April 24, 2024 | 29819.37 |
| April 23, 2024 | 29917.97 |
| April 22, 2024 | 30137.23 |
| April 19, 2024 | 29065.97 |
| April 18, 2024 | 28677.77 |
| April 17, 2024 | 28254.40 |
| April 16, 2024 | 28547.87 |
| April 15, 2024 | 28486.80 |
| Date | Value |
|---|---|
| April 12, 2024 | 29108.70 |
| April 11, 2024 | 29008.83 |
| April 10, 2024 | 26629.83 |
| April 09, 2024 | 26576.27 |
| April 08, 2024 | 25762.77 |
| April 05, 2024 | 26376.80 |
| April 04, 2024 | 26630.60 |
| April 03, 2024 | 26378.37 |
| April 02, 2024 | 27491.63 |
| April 01, 2024 | 27464.83 |
| March 28, 2024 | 25794.80 |
| March 27, 2024 | 25631.23 |
| March 26, 2024 | 25539.53 |
| March 25, 2024 | 25760.70 |
| March 22, 2024 | 25449.83 |
| March 21, 2024 | 25587.87 |
| March 20, 2024 | 25351.17 |
| March 19, 2024 | 24498.47 |
| March 18, 2024 | 25197.97 |
| March 15, 2024 | 23529.40 |
| March 14, 2024 | 27409.47 |
| March 13, 2024 | 27577.07 |
| March 12, 2024 | 27147.97 |
| March 11, 2024 | 27042.27 |
| March 08, 2024 | 27322.37 |
30-Day Average Daily Volume Range, Past 5 Years
8237.87
Minimum
Aug 02 2022
91005.40
Maximum
Apr 08 2020
29542.72
Average
28254.40
Median
Apr 17 2024
30-Day Average Daily Volume Benchmarks
| Mexico Equity and Income Fund Inc | 5025.17 |
| iShares MSCI Mexico ETF | 1.827M |
| Franklin FTSE Mexico ETF | 17704.43 |
| Franklin FTSE South Korea ETF | 49598.33 |
| Franklin FTSE Canada ETF | 13124.13 |