Blackrock Munivest Fund II Inc (MVT)
10.78
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
10.81
+0.03
(+0.28%)
After-Hours: 20:00
MVT 30-Day Average Daily Volume: 38788.50 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 17, 2024 | 38788.50 |
May 16, 2024 | 39298.00 |
May 15, 2024 | 39799.70 |
May 14, 2024 | 41307.97 |
May 13, 2024 | 42411.67 |
May 10, 2024 | 43997.30 |
May 09, 2024 | 45065.20 |
May 08, 2024 | 45024.30 |
May 07, 2024 | 44745.13 |
May 06, 2024 | 41899.80 |
May 03, 2024 | 41013.37 |
May 02, 2024 | 41053.83 |
May 01, 2024 | 40569.27 |
April 30, 2024 | 40949.67 |
April 29, 2024 | 41412.27 |
April 26, 2024 | 41741.30 |
April 25, 2024 | 42263.37 |
April 24, 2024 | 40970.27 |
April 23, 2024 | 40778.90 |
April 22, 2024 | 41789.07 |
April 19, 2024 | 42608.27 |
April 18, 2024 | 42433.50 |
April 17, 2024 | 41688.60 |
April 16, 2024 | 42071.53 |
April 15, 2024 | 42664.90 |
Date | Value |
---|---|
April 12, 2024 | 42752.40 |
April 11, 2024 | 43360.07 |
April 10, 2024 | 43548.73 |
April 09, 2024 | 42203.90 |
April 08, 2024 | 41806.97 |
April 05, 2024 | 40021.33 |
April 04, 2024 | 40053.83 |
April 03, 2024 | 39751.73 |
April 02, 2024 | 38284.83 |
April 01, 2024 | 37357.43 |
March 28, 2024 | 36566.77 |
March 27, 2024 | 35385.73 |
March 26, 2024 | 35351.10 |
March 25, 2024 | 37805.87 |
March 22, 2024 | 40026.23 |
March 21, 2024 | 41727.50 |
March 20, 2024 | 43419.47 |
March 19, 2024 | 43326.77 |
March 18, 2024 | 43791.27 |
March 15, 2024 | 44073.23 |
March 14, 2024 | 43575.07 |
March 13, 2024 | 44647.03 |
March 12, 2024 | 44719.40 |
March 11, 2024 | 44104.27 |
March 08, 2024 | 44362.97 |
30-Day Average Daily Volume Range, Past 5 Years
15403.27
Minimum
Oct 14 2021
101268.3
Maximum
Apr 13 2020
43242.98
Average
38686.67
Median
Jul 28 2020