BlackRock MuniHoldings California Quality Fund Inc (MUC)
10.73
+0.04
(+0.37%)
USD |
NYSE |
May 31, 16:00
10.71
-0.02
(-0.19%)
After-Hours: 20:00
MUC Total Return Price: 10.73 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 10.73 |
May 30, 2024 | 10.69 |
May 29, 2024 | 10.67 |
May 28, 2024 | 10.79 |
May 24, 2024 | 10.91 |
May 23, 2024 | 10.82 |
May 22, 2024 | 10.78 |
May 21, 2024 | 10.84 |
May 20, 2024 | 10.86 |
May 17, 2024 | 10.84 |
May 16, 2024 | 10.89 |
May 15, 2024 | 10.88 |
May 14, 2024 | 10.86 |
May 13, 2024 | 10.93 |
May 10, 2024 | 10.84 |
May 09, 2024 | 10.89 |
May 08, 2024 | 10.91 |
May 07, 2024 | 10.93 |
May 06, 2024 | 10.80 |
May 03, 2024 | 10.78 |
May 02, 2024 | 10.68 |
May 01, 2024 | 10.63 |
April 30, 2024 | 10.60 |
April 29, 2024 | 10.63 |
April 26, 2024 | 10.59 |
Date | Value |
---|---|
April 25, 2024 | 10.57 |
April 24, 2024 | 10.66 |
April 23, 2024 | 10.69 |
April 22, 2024 | 10.62 |
April 19, 2024 | 10.63 |
April 18, 2024 | 10.62 |
April 17, 2024 | 10.59 |
April 16, 2024 | 10.55 |
April 15, 2024 | 10.56 |
April 12, 2024 | 10.65 |
April 11, 2024 | 10.69 |
April 10, 2024 | 10.65 |
April 09, 2024 | 10.83 |
April 08, 2024 | 10.82 |
April 05, 2024 | 10.86 |
April 04, 2024 | 10.95 |
April 03, 2024 | 10.89 |
April 02, 2024 | 10.91 |
April 01, 2024 | 10.90 |
March 28, 2024 | 10.91 |
March 27, 2024 | 10.93 |
March 26, 2024 | 10.88 |
March 25, 2024 | 10.92 |
March 22, 2024 | 10.95 |
March 21, 2024 | 10.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.939
Minimum
Oct 25 2023
14.49
Maximum
Nov 09 2021
11.57
Average
11.38
Median
Oct 18 2019