iShares MSCI USA Momentum Factor ETF (MTUM)
67.98
-1.38
(-1.99%)
USD |
BATS |
Nov 13, 16:00
67.99
+0.01
(+0.01%)
After-Hours: 19:59
MTUM Total Return Price : 67.98 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 67.98 |
| November 12, 2026 | 69.36 |
| November 11, 2026 | 69.26 |
| November 10, 2026 | 66.73 |
| November 09, 2026 | 66.87 |
| November 06, 2026 | 63.76 |
| November 05, 2026 | 62.60 |
| November 04, 2026 | 68.22 |
| November 03, 2026 | 69.58 |
| November 02, 2026 | 68.78 |
| October 30, 2026 | 71.02 |
| October 29, 2026 | 74.58 |
| October 28, 2026 | 75.88 |
| October 27, 2026 | 74.88 |
| October 26, 2026 | 73.64 |
| October 23, 2026 | 72.36 |
| October 22, 2026 | 72.14 |
| October 21, 2026 | 74.89 |
| October 20, 2026 | 73.96 |
| October 19, 2026 | 73.93 |
| October 16, 2026 | 73.29 |
| October 15, 2026 | 75.38 |
| October 14, 2026 | 76.22 |
| October 13, 2026 | 78.28 |
| October 12, 2026 | 78.77 |
| Date | Value |
|---|---|
| October 09, 2026 | 80.00 |
| October 08, 2026 | 79.33 |
| October 07, 2026 | 80.60 |
| October 06, 2026 | 81.11 |
| October 05, 2026 | 80.78 |
| October 02, 2026 | 80.72 |
| October 01, 2026 | 80.22 |
| September 30, 2026 | 79.34 |
| September 29, 2026 | 79.23 |
| September 28, 2026 | 78.90 |
| September 25, 2026 | 79.62 |
| September 24, 2026 | 79.36 |
| September 23, 2026 | 79.24 |
| September 22, 2026 | 79.48 |
| September 21, 2026 | 79.06 |
| September 18, 2026 | 77.40 |
| September 17, 2026 | 76.53 |
| September 16, 2026 | 74.96 |
| September 15, 2026 | 74.88 |
| September 14, 2026 | 74.77 |
| September 11, 2026 | 76.61 |
| September 10, 2026 | 75.63 |
| September 09, 2026 | 77.17 |
| September 08, 2026 | 77.02 |
| September 04, 2026 | 76.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median