iShares MSCI USA Momentum Factor ETF (MTUM)
178.25
-0.82
(-0.46%)
USD |
BATS |
Apr 24, 16:00
178.19
-0.06
(-0.03%)
Pre-Market: 20:00
MTUM Total Return Price: 178.25 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 178.25 |
| April 23, 2024 | 179.07 |
| April 22, 2024 | 175.31 |
| April 19, 2024 | 173.58 |
| April 18, 2024 | 178.12 |
| April 17, 2024 | 179.22 |
| April 16, 2024 | 181.68 |
| April 15, 2024 | 180.78 |
| April 12, 2024 | 183.90 |
| April 11, 2024 | 187.24 |
| April 10, 2024 | 185.17 |
| April 09, 2024 | 185.91 |
| April 08, 2024 | 187.09 |
| April 05, 2024 | 187.58 |
| April 04, 2024 | 184.32 |
| April 03, 2024 | 187.91 |
| April 02, 2024 | 186.32 |
| April 01, 2024 | 187.55 |
| March 28, 2024 | 187.35 |
| March 27, 2024 | 187.72 |
| March 26, 2024 | 187.73 |
| March 25, 2024 | 188.37 |
| March 22, 2024 | 188.59 |
| March 21, 2024 | 188.60 |
| March 20, 2024 | 186.66 |
| Date | Value |
|---|---|
| March 19, 2024 | 184.49 |
| March 18, 2024 | 183.70 |
| March 15, 2024 | 182.38 |
| March 14, 2024 | 184.88 |
| March 13, 2024 | 185.87 |
| March 12, 2024 | 186.90 |
| March 11, 2024 | 183.05 |
| March 08, 2024 | 185.50 |
| March 07, 2024 | 189.04 |
| March 06, 2024 | 185.97 |
| March 05, 2024 | 184.16 |
| March 04, 2024 | 187.57 |
| March 01, 2024 | 186.32 |
| February 29, 2024 | 182.05 |
| February 28, 2024 | 180.11 |
| February 27, 2024 | 180.49 |
| February 26, 2024 | 180.38 |
| February 23, 2024 | 179.90 |
| February 22, 2024 | 180.23 |
| February 21, 2024 | 173.42 |
| February 20, 2024 | 175.00 |
| February 16, 2024 | 177.23 |
| February 15, 2024 | 178.99 |
| February 14, 2024 | 178.65 |
| February 13, 2024 | 175.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.90
Minimum
Mar 23 2020
189.04
Maximum
Mar 07 2024
143.33
Average
142.17
Median
Jan 24 2023