iShares MSCI USA Momentum Factor ETF (MTUM)
307.04
+3.89
(+1.28%)
USD |
BATS |
Sep 11, 16:00
306.82
-0.22
(-0.07%)
After-Hours: 20:00
MTUM Total Return Price : 307.04 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 307.04 |
| September 10, 2026 | 303.15 |
| September 09, 2026 | 309.29 |
| September 08, 2026 | 308.69 |
| September 04, 2026 | 304.86 |
| September 03, 2026 | 299.42 |
| September 02, 2026 | 297.04 |
| September 01, 2026 | 296.52 |
| August 31, 2026 | 300.36 |
| August 28, 2026 | 299.71 |
| August 27, 2026 | 304.23 |
| August 26, 2026 | 304.00 |
| August 25, 2026 | 302.40 |
| August 24, 2026 | 300.59 |
| August 21, 2026 | 305.17 |
| August 20, 2026 | 305.11 |
| August 19, 2026 | 305.88 |
| August 18, 2026 | 311.81 |
| August 17, 2026 | 322.07 |
| August 14, 2026 | 317.21 |
| August 13, 2026 | 316.03 |
| August 12, 2026 | 314.73 |
| August 11, 2026 | 308.34 |
| August 10, 2026 | 307.32 |
| August 07, 2026 | 309.32 |
| Date | Value |
|---|---|
| August 06, 2026 | 308.17 |
| August 05, 2026 | 309.98 |
| August 04, 2026 | 313.35 |
| August 03, 2026 | 301.78 |
| July 31, 2026 | 299.59 |
| July 30, 2026 | 298.77 |
| July 29, 2026 | 283.11 |
| July 28, 2026 | 292.32 |
| July 27, 2026 | 302.33 |
| July 24, 2026 | 306.39 |
| July 23, 2026 | 313.98 |
| July 22, 2026 | 314.24 |
| July 21, 2026 | 314.48 |
| July 20, 2026 | 302.64 |
| July 17, 2026 | 302.09 |
| July 16, 2026 | 303.41 |
| July 15, 2026 | 312.67 |
| July 14, 2026 | 319.76 |
| July 13, 2026 | 314.63 |
| July 10, 2026 | 321.77 |
| July 09, 2026 | 321.20 |
| July 08, 2026 | 314.85 |
| July 07, 2026 | 312.44 |
| July 06, 2026 | 321.71 |
| July 02, 2026 | 316.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median