iShares MSCI USA Momentum Factor ETF (MTUM)
183.86
+1.32
(+0.72%)
USD |
BATS |
Mar 18, 16:00
183.89
+0.03
(+0.02%)
After-Hours: 20:00
MTUM Total Return Price: 183.89 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 182.54 |
March 14, 2024 | 185.04 |
March 13, 2024 | 186.03 |
March 12, 2024 | 187.06 |
March 11, 2024 | 183.21 |
March 08, 2024 | 185.66 |
March 07, 2024 | 189.20 |
March 06, 2024 | 186.13 |
March 05, 2024 | 184.32 |
March 04, 2024 | 187.73 |
March 01, 2024 | 186.48 |
February 29, 2024 | 182.21 |
February 28, 2024 | 180.27 |
February 27, 2024 | 180.65 |
February 26, 2024 | 180.54 |
February 23, 2024 | 180.06 |
February 22, 2024 | 180.39 |
February 21, 2024 | 173.57 |
February 20, 2024 | 175.15 |
February 16, 2024 | 177.38 |
February 15, 2024 | 179.15 |
February 14, 2024 | 178.81 |
February 13, 2024 | 175.30 |
February 12, 2024 | 177.41 |
February 09, 2024 | 178.46 |
Date | Value |
---|---|
February 08, 2024 | 176.11 |
February 07, 2024 | 175.35 |
February 06, 2024 | 172.56 |
February 05, 2024 | 173.32 |
February 02, 2024 | 172.89 |
February 01, 2024 | 168.48 |
January 31, 2024 | 165.65 |
January 30, 2024 | 168.69 |
January 29, 2024 | 169.06 |
January 26, 2024 | 167.15 |
January 25, 2024 | 167.92 |
January 24, 2024 | 166.79 |
January 23, 2024 | 165.16 |
January 22, 2024 | 165.02 |
January 19, 2024 | 164.58 |
January 18, 2024 | 161.11 |
January 17, 2024 | 159.03 |
January 16, 2024 | 159.94 |
January 12, 2024 | 159.54 |
January 11, 2024 | 159.22 |
January 10, 2024 | 158.31 |
January 09, 2024 | 156.78 |
January 08, 2024 | 156.25 |
January 05, 2024 | 152.64 |
January 04, 2024 | 152.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.98
Minimum
Mar 23 2020
189.20
Maximum
Mar 07 2024
141.82
Average
141.85
Median
Jan 23 2023