iShares MSCI USA Momentum Factor ETF (MTUM)
289.45
+0.88
(+0.30%)
USD |
BATS |
Oct 23, 16:00
289.48
+0.03
(+0.01%)
After-Hours: 20:00
MTUM Total Return Price : 289.45 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 289.45 |
| October 22, 2026 | 288.57 |
| October 21, 2026 | 299.56 |
| October 20, 2026 | 295.84 |
| October 19, 2026 | 295.71 |
| October 16, 2026 | 293.17 |
| October 15, 2026 | 301.54 |
| October 14, 2026 | 304.88 |
| October 13, 2026 | 313.11 |
| October 12, 2026 | 315.09 |
| October 09, 2026 | 320.00 |
| October 08, 2026 | 317.32 |
| October 07, 2026 | 322.42 |
| October 06, 2026 | 324.45 |
| October 05, 2026 | 323.14 |
| October 02, 2026 | 322.88 |
| October 01, 2026 | 320.88 |
| September 30, 2026 | 317.34 |
| September 29, 2026 | 316.93 |
| September 28, 2026 | 315.59 |
| September 25, 2026 | 318.50 |
| September 24, 2026 | 317.45 |
| September 23, 2026 | 316.95 |
| September 22, 2026 | 317.90 |
| September 21, 2026 | 316.25 |
| Date | Value |
|---|---|
| September 18, 2026 | 309.62 |
| September 17, 2026 | 306.12 |
| September 16, 2026 | 299.83 |
| September 15, 2026 | 299.51 |
| September 14, 2026 | 299.10 |
| September 11, 2026 | 306.42 |
| September 10, 2026 | 302.54 |
| September 09, 2026 | 308.67 |
| September 08, 2026 | 308.07 |
| September 04, 2026 | 304.25 |
| September 03, 2026 | 298.82 |
| September 02, 2026 | 296.44 |
| September 01, 2026 | 295.92 |
| August 31, 2026 | 299.76 |
| August 28, 2026 | 299.11 |
| August 27, 2026 | 303.62 |
| August 26, 2026 | 303.39 |
| August 25, 2026 | 301.79 |
| August 24, 2026 | 299.98 |
| August 21, 2026 | 304.56 |
| August 20, 2026 | 304.50 |
| August 19, 2026 | 305.26 |
| August 18, 2026 | 311.18 |
| August 17, 2026 | 321.42 |
| August 14, 2026 | 316.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median