MACOM Technology Solutions Holdings Inc (MTSI)
99.97
+0.85
(+0.86%)
USD |
NASDAQ |
May 02, 15:14
MACOM Technology Solutions Holdings 1 Year Total Returns (Daily): 69.64% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 69.64% |
| April 30, 2024 | 74.75% |
| April 29, 2024 | 78.27% |
| April 26, 2024 | 70.84% |
| April 25, 2024 | 68.67% |
| April 24, 2024 | 59.80% |
| April 23, 2024 | 56.35% |
| April 22, 2024 | 51.26% |
| April 19, 2024 | 46.87% |
| April 18, 2024 | 50.66% |
| April 17, 2024 | 51.39% |
| April 16, 2024 | 58.02% |
| April 15, 2024 | 54.31% |
| April 12, 2024 | 55.25% |
| April 11, 2024 | 58.10% |
| April 10, 2024 | 51.55% |
| April 09, 2024 | 60.95% |
| April 08, 2024 | 58.78% |
| April 05, 2024 | 53.51% |
| April 04, 2024 | 47.99% |
| April 03, 2024 | 44.69% |
| April 02, 2024 | 39.86% |
| April 01, 2024 | 37.80% |
| March 28, 2024 | 41.19% |
| March 27, 2024 | 36.08% |
| Date | Value |
|---|---|
| March 26, 2024 | 35.36% |
| March 25, 2024 | 38.02% |
| March 22, 2024 | 40.26% |
| March 21, 2024 | 36.94% |
| March 20, 2024 | 32.34% |
| March 19, 2024 | 32.11% |
| March 18, 2024 | 32.23% |
| March 15, 2024 | 30.49% |
| March 14, 2024 | 27.11% |
| March 13, 2024 | 32.56% |
| March 12, 2024 | 33.23% |
| March 11, 2024 | 32.64% |
| March 08, 2024 | 29.17% |
| March 07, 2024 | 39.75% |
| March 06, 2024 | 33.73% |
| March 05, 2024 | 27.49% |
| March 04, 2024 | 31.91% |
| March 01, 2024 | 34.65% |
| February 29, 2024 | 28.87% |
| February 28, 2024 | 25.61% |
| February 27, 2024 | 26.00% |
| February 26, 2024 | 30.80% |
| February 23, 2024 | 28.50% |
| February 22, 2024 | 34.23% |
| February 21, 2024 | 30.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.00%
Minimum
Jun 12 2019
286.9%
Maximum
Mar 16 2021
41.86%
Average
35.72%
Median
Jan 24 2024
1 Year Total Returns (Daily) Benchmarks
| Texas Instruments Inc | 8.48% |
| Analog Devices Inc | 8.24% |
| Lattice Semiconductor Corp | -17.70% |
| Microchip Technology Inc | 20.25% |
| NVIDIA Corp | 187.3% |