Materialise NV (MTLS)
5.15
-0.05
(-0.96%)
USD |
NASDAQ |
May 10, 16:00
5.15
0.00 (0.00%)
After-Hours: 20:00
Materialise Total Return Price: 5.15 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.20 |
May 08, 2024 | 5.25 |
May 07, 2024 | 5.30 |
May 06, 2024 | 5.44 |
May 03, 2024 | 5.39 |
May 02, 2024 | 5.27 |
May 01, 2024 | 5.36 |
April 30, 2024 | 5.22 |
April 29, 2024 | 5.35 |
April 26, 2024 | 5.24 |
April 25, 2024 | 5.08 |
April 24, 2024 | 5.27 |
April 23, 2024 | 5.17 |
April 22, 2024 | 5.12 |
April 19, 2024 | 5.22 |
April 18, 2024 | 5.02 |
April 17, 2024 | 4.89 |
April 16, 2024 | 4.88 |
April 15, 2024 | 4.97 |
April 12, 2024 | 5.08 |
April 11, 2024 | 5.12 |
April 10, 2024 | 5.12 |
April 09, 2024 | 5.34 |
April 08, 2024 | 5.28 |
April 05, 2024 | 5.17 |
Date | Value |
---|---|
April 04, 2024 | 5.20 |
April 03, 2024 | 5.19 |
April 02, 2024 | 5.16 |
April 01, 2024 | 5.32 |
March 28, 2024 | 5.28 |
March 27, 2024 | 5.13 |
March 26, 2024 | 5.02 |
March 25, 2024 | 5.03 |
March 22, 2024 | 4.95 |
March 21, 2024 | 5.11 |
March 20, 2024 | 5.04 |
March 19, 2024 | 5.02 |
March 18, 2024 | 5.01 |
March 15, 2024 | 4.97 |
March 14, 2024 | 5.02 |
March 13, 2024 | 5.13 |
March 12, 2024 | 5.13 |
March 11, 2024 | 5.22 |
March 08, 2024 | 5.36 |
March 07, 2024 | 5.20 |
March 06, 2024 | 5.16 |
March 05, 2024 | 5.16 |
March 04, 2024 | 5.21 |
March 01, 2024 | 5.38 |
February 29, 2024 | 5.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.88
Minimum
Apr 16 2024
80.62
Maximum
Feb 09 2021
19.31
Average
18.21
Median
Jul 08 2019
Total Return Price Benchmarks
voxeljet AG (DELISTED) | -- |
Sequans Communications SA | 0.48 |
Barco NV | 7.93 |
EVS Broadcast Equipment SA | 8.56 |
X-FAB Silicon Foundries SE | 7.01 |