Metals Acquisition Ltd (MTAL)
13.75
+0.33
(+2.46%)
USD |
NYSE |
May 24, 16:00
13.69
-0.06
(-0.44%)
After-Hours: 20:00
Metals Acquisition 1 Year Total Returns (Daily): 33.24% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | 33.24% |
May 23, 2024 | 30.16% |
May 22, 2024 | 26.96% |
May 21, 2024 | 32.17% |
May 20, 2024 | 37.02% |
May 17, 2024 | 33.63% |
May 16, 2024 | 35.18% |
May 15, 2024 | 38.87% |
May 14, 2024 | 32.23% |
May 13, 2024 | 26.59% |
May 10, 2024 | 27.75% |
May 09, 2024 | 25.41% |
May 08, 2024 | 26.26% |
May 07, 2024 | 26.54% |
May 06, 2024 | 21.37% |
May 03, 2024 | 25.37% |
May 02, 2024 | 26.56% |
May 01, 2024 | 29.38% |
April 30, 2024 | 30.67% |
April 29, 2024 | 29.50% |
April 26, 2024 | 35.25% |
April 25, 2024 | 31.64% |
April 24, 2024 | 28.98% |
April 23, 2024 | 28.17% |
April 22, 2024 | 28.85% |
Date | Value |
---|---|
April 19, 2024 | 25.27% |
April 18, 2024 | 26.46% |
April 17, 2024 | 27.63% |
April 16, 2024 | 31.96% |
April 15, 2024 | 32.45% |
April 12, 2024 | 32.06% |
April 11, 2024 | 32.09% |
April 10, 2024 | 32.09% |
April 09, 2024 | 32.09% |
April 08, 2024 | 32.09% |
April 05, 2024 | 31.70% |
April 04, 2024 | 32.09% |
April 03, 2024 | 32.42% |
April 02, 2024 | 27.20% |
April 01, 2024 | 27.20% |
March 28, 2024 | 25.73% |
March 27, 2024 | 26.42% |
March 26, 2024 | 27.03% |
March 25, 2024 | 27.33% |
March 22, 2024 | 27.45% |
March 21, 2024 | 29.12% |
March 20, 2024 | 30.03% |
March 19, 2024 | 28.16% |
March 18, 2024 | 28.07% |
March 15, 2024 | 28.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.67%
Minimum
Jun 20 2023
38.87%
Maximum
May 15 2024
10.71%
Average
5.41%
Median
Feb 24 2023
1 Year Total Returns (Daily) Benchmarks
Freeport-McMoRan Inc | 57.41% |
Southern Copper Corp | 89.22% |
Idaho Copper Corp | 66.67% |
Pershing Resources Co Inc | -36.33% |
Ivanhoe Electric Inc | 1.12% |