Midland States Bancorp Inc (MSBI)
23.41
-0.04
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
23.41
0.00 (0.00%)
After-Hours: 20:00
Midland States Bancorp 1 Year Total Returns (Daily): 23.43% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 23.43% |
| May 16, 2024 | 31.90% |
| May 15, 2024 | 30.04% |
| May 14, 2024 | 31.56% |
| May 13, 2024 | 31.01% |
| May 10, 2024 | 30.81% |
| May 09, 2024 | 32.19% |
| May 08, 2024 | 30.20% |
| May 07, 2024 | 26.93% |
| May 06, 2024 | 27.85% |
| May 03, 2024 | 29.33% |
| May 02, 2024 | 31.21% |
| May 01, 2024 | 21.49% |
| April 30, 2024 | 15.56% |
| April 29, 2024 | 18.72% |
| April 26, 2024 | 22.45% |
| April 25, 2024 | 32.62% |
| April 24, 2024 | 29.28% |
| April 23, 2024 | 27.68% |
| April 22, 2024 | 24.84% |
| April 19, 2024 | 22.25% |
| April 18, 2024 | 21.33% |
| April 17, 2024 | 17.70% |
| April 16, 2024 | 19.69% |
| April 15, 2024 | 22.16% |
| Date | Value |
|---|---|
| April 12, 2024 | 22.23% |
| April 11, 2024 | 21.44% |
| April 10, 2024 | 18.65% |
| April 09, 2024 | 27.25% |
| April 08, 2024 | 26.28% |
| April 05, 2024 | 23.15% |
| April 04, 2024 | 22.30% |
| April 03, 2024 | 19.82% |
| April 02, 2024 | 20.31% |
| April 01, 2024 | 22.03% |
| March 28, 2024 | 21.15% |
| March 27, 2024 | 19.44% |
| March 26, 2024 | 16.84% |
| March 25, 2024 | 18.20% |
| March 22, 2024 | 17.47% |
| March 21, 2024 | 17.83% |
| March 20, 2024 | 19.75% |
| March 19, 2024 | 12.60% |
| March 18, 2024 | 10.80% |
| March 15, 2024 | 11.58% |
| March 14, 2024 | 10.92% |
| March 13, 2024 | 13.51% |
| March 12, 2024 | 6.32% |
| March 11, 2024 | 7.51% |
| March 08, 2024 | 2.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.97%
Minimum
Sep 23 2020
124.3%
Maximum
May 13 2021
7.11%
Average
-1.80%
Median
Oct 12 2022
1 Year Total Returns (Daily) Benchmarks
| Heritage Commerce Corp | 20.68% |
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |