Merus NV (MRUS)
59.99
+15.92
(+36.12%)
USD |
NASDAQ |
May 24, 16:00
60.45
+0.46
(+0.77%)
After-Hours: 20:00
Merus 1 Year Total Returns (Daily): 179.2% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | 179.2% |
May 23, 2024 | 103.9% |
May 22, 2024 | 100.6% |
May 21, 2024 | 103.0% |
May 20, 2024 | 102.6% |
May 17, 2024 | 105.2% |
May 16, 2024 | 114.4% |
May 15, 2024 | 115.7% |
May 14, 2024 | 122.8% |
May 13, 2024 | 128.2% |
May 10, 2024 | 113.9% |
May 09, 2024 | 122.3% |
May 08, 2024 | 135.6% |
May 07, 2024 | 134.3% |
May 06, 2024 | 127.6% |
May 03, 2024 | 155.5% |
May 02, 2024 | 157.3% |
May 01, 2024 | 147.5% |
April 30, 2024 | 134.2% |
April 29, 2024 | 135.2% |
April 26, 2024 | 127.4% |
April 25, 2024 | 122.5% |
April 24, 2024 | 101.3% |
April 23, 2024 | 85.55% |
April 22, 2024 | 83.86% |
Date | Value |
---|---|
April 19, 2024 | 87.25% |
April 18, 2024 | 97.90% |
April 17, 2024 | 71.47% |
April 16, 2024 | 85.33% |
April 15, 2024 | 89.75% |
April 12, 2024 | 111.4% |
April 11, 2024 | 127.5% |
April 10, 2024 | 125.0% |
April 09, 2024 | 133.8% |
April 08, 2024 | 140.1% |
April 05, 2024 | 140.3% |
April 04, 2024 | 139.8% |
April 03, 2024 | 137.8% |
April 02, 2024 | 145.7% |
April 01, 2024 | 144.8% |
March 28, 2024 | 156.4% |
March 27, 2024 | 150.1% |
March 26, 2024 | 129.7% |
March 25, 2024 | 129.0% |
March 22, 2024 | 139.0% |
March 21, 2024 | 130.1% |
March 20, 2024 | 129.0% |
March 19, 2024 | 119.6% |
March 18, 2024 | 116.2% |
March 15, 2024 | 116.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.74%
Minimum
Dec 19 2022
179.2%
Maximum
May 24 2024
22.93%
Average
9.62%
Median
Oct 10 2023
1 Year Total Returns (Daily) Benchmarks
uniQure NV | -76.67% |
ProQR Therapeutics NV | 6.82% |
argenx SE | -8.95% |
Pharming Group | -25.52% |
Pharvaris NV | 137.4% |