Everspin Technologies Inc (MRAM)
6.206
-0.05
(-0.86%)
USD |
NASDAQ |
May 16, 16:00
6.206
0.00 (0.00%)
After-Hours: 20:00
Everspin Technologies 1 Year Total Returns (Daily): -14.71% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | -14.71% |
| May 14, 2024 | -12.50% |
| May 13, 2024 | -13.34% |
| May 10, 2024 | -13.49% |
| May 09, 2024 | -15.21% |
| May 08, 2024 | -16.48% |
| May 07, 2024 | -16.04% |
| May 06, 2024 | -15.77% |
| May 03, 2024 | -3.18% |
| May 02, 2024 | -1.21% |
| May 01, 2024 | 17.95% |
| April 30, 2024 | 19.29% |
| April 29, 2024 | 20.26% |
| April 26, 2024 | 19.00% |
| April 25, 2024 | 20.06% |
| April 24, 2024 | 18.22% |
| April 23, 2024 | 16.80% |
| April 22, 2024 | 15.37% |
| April 19, 2024 | 14.13% |
| April 18, 2024 | 18.70% |
| April 17, 2024 | 16.95% |
| April 16, 2024 | 17.49% |
| April 15, 2024 | 17.18% |
| April 12, 2024 | 19.91% |
| April 11, 2024 | 21.32% |
| Date | Value |
|---|---|
| April 10, 2024 | 19.85% |
| April 09, 2024 | 19.79% |
| April 08, 2024 | 16.01% |
| April 05, 2024 | 18.07% |
| April 04, 2024 | 17.55% |
| April 03, 2024 | 17.91% |
| April 02, 2024 | 14.83% |
| April 01, 2024 | 17.33% |
| March 28, 2024 | 21.10% |
| March 27, 2024 | 21.21% |
| March 26, 2024 | 24.76% |
| March 25, 2024 | 26.02% |
| March 22, 2024 | 32.27% |
| March 21, 2024 | 31.03% |
| March 20, 2024 | 31.00% |
| March 19, 2024 | 25.91% |
| March 18, 2024 | 27.49% |
| March 15, 2024 | 31.76% |
| March 14, 2024 | 30.03% |
| March 13, 2024 | 33.98% |
| March 12, 2024 | 33.06% |
| March 11, 2024 | 33.39% |
| March 08, 2024 | 20.18% |
| March 07, 2024 | 22.96% |
| March 06, 2024 | 21.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.09%
Minimum
Mar 11 2020
186.4%
Maximum
Apr 01 2021
11.58%
Average
1.19%
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp Inc | 74.94% |
| Quantum Corp | -40.06% |
| Western Digital Corp | 106.0% |
| Pure Storage Inc | 152.3% |
| IonQ Inc | 22.62% |