Marqeta Inc (MQ)
5.64
-0.22
(-3.75%)
USD |
NASDAQ |
May 16, 16:00
5.64
0.00 (0.00%)
After-Hours: 20:00
Marqeta Total Return Level: 5.86 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 5.86 |
May 14, 2024 | 5.59 |
May 13, 2024 | 5.61 |
May 10, 2024 | 5.51 |
May 09, 2024 | 5.90 |
May 08, 2024 | 5.84 |
May 07, 2024 | 5.83 |
May 06, 2024 | 5.74 |
May 03, 2024 | 5.51 |
May 02, 2024 | 5.56 |
May 01, 2024 | 5.50 |
April 30, 2024 | 5.55 |
April 29, 2024 | 5.57 |
April 26, 2024 | 5.41 |
April 25, 2024 | 5.36 |
April 24, 2024 | 5.51 |
April 23, 2024 | 5.65 |
April 22, 2024 | 5.43 |
April 19, 2024 | 5.31 |
April 18, 2024 | 5.47 |
April 17, 2024 | 5.39 |
April 16, 2024 | 5.29 |
April 15, 2024 | 5.29 |
April 12, 2024 | 5.44 |
April 11, 2024 | 5.79 |
Date | Value |
---|---|
April 10, 2024 | 5.84 |
April 09, 2024 | 6.12 |
April 08, 2024 | 5.98 |
April 05, 2024 | 5.89 |
April 04, 2024 | 5.88 |
April 03, 2024 | 6.02 |
April 02, 2024 | 6.04 |
April 01, 2024 | 5.71 |
March 28, 2024 | 5.96 |
March 27, 2024 | 5.80 |
March 26, 2024 | 5.80 |
March 25, 2024 | 5.90 |
March 22, 2024 | 5.95 |
March 21, 2024 | 6.28 |
March 20, 2024 | 6.29 |
March 19, 2024 | 6.07 |
March 18, 2024 | 6.02 |
March 15, 2024 | 5.94 |
March 14, 2024 | 5.96 |
March 13, 2024 | 6.05 |
March 12, 2024 | 6.07 |
March 11, 2024 | 6.06 |
March 08, 2024 | 6.08 |
March 07, 2024 | 5.73 |
March 06, 2024 | 5.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.57
Minimum
Mar 24 2023
33.25
Maximum
Nov 01 2021
10.60
Average
6.84
Median
Nov 07 2022
Total Return Level Benchmarks
Zscaler Inc | 181.13 |
SoundHound AI Inc | 5.32 |
Collective Audience Inc | 0.48 |
Castellum Inc | 0.2598 |
BM Technologies Inc | 1.71 |