Marqeta Inc (MQ)
5.54
+0.16
(+2.97%)
USD |
NASDAQ |
May 28, 16:00
5.535
0.00 (0.00%)
After-Hours: 20:00
Marqeta 1 Year Total Returns (Daily): 16.88% for May 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 28, 2024 | 16.88% |
| May 24, 2024 | 13.03% |
| May 23, 2024 | 11.61% |
| May 22, 2024 | 10.13% |
| May 21, 2024 | 20.76% |
| May 20, 2024 | 23.44% |
| May 17, 2024 | 34.37% |
| May 16, 2024 | 28.70% |
| May 15, 2024 | 25.21% |
| May 14, 2024 | 25.62% |
| May 13, 2024 | 26.07% |
| May 10, 2024 | 30.26% |
| May 09, 2024 | 33.18% |
| May 08, 2024 | 30.94% |
| May 07, 2024 | 35.27% |
| May 06, 2024 | 33.18% |
| May 03, 2024 | 35.71% |
| May 02, 2024 | 41.48% |
| May 01, 2024 | 37.16% |
| April 30, 2024 | 37.04% |
| April 29, 2024 | 37.53% |
| April 26, 2024 | 33.58% |
| April 25, 2024 | 32.02% |
| April 24, 2024 | 32.77% |
| April 23, 2024 | 32.01% |
| Date | Value |
|---|---|
| April 22, 2024 | 26.87% |
| April 19, 2024 | 24.94% |
| April 18, 2024 | 27.21% |
| April 17, 2024 | 24.77% |
| April 16, 2024 | 19.95% |
| April 15, 2024 | 19.95% |
| April 12, 2024 | 27.40% |
| April 11, 2024 | 33.10% |
| April 10, 2024 | 31.83% |
| April 09, 2024 | 41.67% |
| April 08, 2024 | 38.43% |
| April 05, 2024 | 37.62% |
| April 04, 2024 | 33.33% |
| April 03, 2024 | 35.89% |
| April 02, 2024 | 32.17% |
| April 01, 2024 | 24.95% |
| March 28, 2024 | 52.82% |
| March 27, 2024 | 49.10% |
| March 26, 2024 | 62.46% |
| March 25, 2024 | 65.27% |
| March 22, 2024 | 54.55% |
| March 21, 2024 | 55.45% |
| March 20, 2024 | 57.64% |
| March 19, 2024 | 51.37% |
| March 18, 2024 | 50.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.87%
Minimum
Nov 02 2022
65.27%
Maximum
Mar 25 2024
-34.05%
Average
-44.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Zscaler Inc | 25.69% |
| SoundHound AI Inc | 71.85% |
| Castellum Inc | -65.67% |
| BM Technologies Inc | 28.73% |
| Marti Technologies Inc | -- |