MultiPlan Total Return Level Analysis

MultiPlan Corp (MPLN)

0.7211 +0.11 (+18.76%) USD | NYSE | May 09, 16:00

0.7211 0.00 (0.00%) After-Hours: 17:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 08, 2024	0.6072
May 07, 2024	0.6501
May 06, 2024	0.6665
May 03, 2024	0.6543
May 02, 2024	0.6657
May 01, 2024	0.6418
April 30, 2024	0.6498
April 29, 2024	0.6649
April 26, 2024	0.5755
April 25, 2024	0.5708
April 24, 2024	0.5818
April 23, 2024	0.5602
April 22, 2024	0.5532
April 19, 2024	0.6502
April 18, 2024	0.7367
April 17, 2024	0.7253
April 16, 2024	0.7286
April 15, 2024	0.77
April 12, 2024	0.7875
April 11, 2024	0.8081
April 10, 2024	0.8015
April 09, 2024	0.8292
April 08, 2024	0.8497
April 05, 2024	0.839
April 04, 2024	0.8257

Date	Value
April 03, 2024	0.80
April 02, 2024	0.8063
April 01, 2024	0.8027
March 28, 2024	0.8112
March 27, 2024	0.8438
March 26, 2024	0.7562
March 25, 2024	0.8129
March 22, 2024	0.9055
March 21, 2024	0.8612
March 20, 2024	0.8099
March 19, 2024	0.7301
March 18, 2024	0.6754
March 15, 2024	0.7095
March 14, 2024	0.7783
March 13, 2024	0.8201
March 12, 2024	0.8178
March 11, 2024	0.8364
March 08, 2024	0.9023
March 07, 2024	0.9001
March 06, 2024	0.9597
March 05, 2024	0.9703
March 04, 2024	1.09
March 01, 2024	1.11
February 29, 2024	1.12
February 28, 2024	1.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5532

Minimum

Apr 22 2024

9.82

Maximum

Oct 09 2020

3.908

Average

3.82

Median

Total Return Level Benchmarks