Direxion Moonshot Innovators ETF (MOON)
10.18
+0.11
(+1.09%)
USD |
NYSEARCA |
May 17, 16:00
10.18
0.00 (0.00%)
After-Hours: 20:00
MOON Price: 10.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.09 | 10.20 | 10.09 | 10.18 | 18631.00 |
May 16, 2024 | 10.19 | 10.20 | 10.05 | 10.07 | 14552.00 |
May 15, 2024 | 10.41 | 10.43 | 10.14 | 10.34 | 39572.00 |
May 14, 2024 | 10.09 | 10.33 | 10.09 | 10.20 | 6474.00 |
May 13, 2024 | 9.78 | 10.12 | 9.77 | 9.86 | 27700.00 |
May 10, 2024 | 9.790 | 9.82 | 9.57 | 9.57 | 7340.00 |
May 09, 2024 | 9.75 | 9.82 | 9.73 | 9.82 | 8130.00 |
May 08, 2024 | 9.66 | 9.760 | 9.62 | 9.71 | 8408.00 |
May 07, 2024 | 9.95 | 9.961 | 9.66 | 9.66 | 9667.00 |
May 06, 2024 | 9.83 | 9.97 | 9.818 | 9.96 | 22312.00 |
May 03, 2024 | 9.89 | 9.90 | 9.70 | 9.74 | 35350.00 |
May 02, 2024 | 9.34 | 9.559 | 9.275 | 9.55 | 40547.00 |
May 01, 2024 | 9.23 | 9.62 | 9.13 | 9.24 | 13879.00 |
Apr 30, 2024 | 9.30 | 9.30 | 9.14 | 9.14 | 6313.00 |
Apr 29, 2024 | 9.39 | 9.510 | 9.38 | 9.41 | 5026.00 |
Apr 26, 2024 | 9.08 | 9.330 | 9.08 | 9.32 | 5073.00 |
Apr 25, 2024 | 8.94 | 9.01 | 8.88 | 9.01 | 27367.00 |
Apr 24, 2024 | 9.34 | 9.34 | 9.080 | 9.12 | 26743.00 |
Apr 23, 2024 | 8.97 | 9.304 | 8.97 | 9.22 | 23074.00 |
Apr 22, 2024 | 8.97 | 9.100 | 8.81 | 8.99 | 19982.00 |
Apr 19, 2024 | 8.97 | 9.020 | 8.820 | 8.90 | 11627.00 |
Apr 18, 2024 | 9.10 | 9.19 | 8.97 | 9.00 | 6097.00 |
Apr 17, 2024 | 9.18 | 9.186 | 9.04 | 9.04 | 9003.00 |
Apr 16, 2024 | 9.20 | 9.25 | 9.10 | 9.20 | 23724.00 |
Apr 15, 2024 | 9.70 | 9.70 | 9.24 | 9.30 | 22415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Oct 27 2023
50.28
Maximum
Feb 16 2021
20.16
Average
14.47
Median
May 18 2022