Hello Group Inc (MOMO)
5.825
+0.10
(+1.84%)
USD |
NASDAQ |
Apr 26, 16:00
5.825
0.00 (0.00%)
After-Hours: 20:00
Hello Group Total Return Price: 5.825 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 5.72 |
| April 24, 2024 | 5.76 |
| April 23, 2024 | 5.72 |
| April 22, 2024 | 5.71 |
| April 19, 2024 | 5.59 |
| April 18, 2024 | 5.68 |
| April 17, 2024 | 5.52 |
| April 16, 2024 | 5.56 |
| April 15, 2024 | 5.45 |
| April 12, 2024 | 5.30 |
| April 11, 2024 | 5.54 |
| April 10, 2024 | 5.54 |
| April 09, 2024 | 5.658 |
| April 08, 2024 | 5.494 |
| April 05, 2024 | 5.458 |
| April 04, 2024 | 5.440 |
| April 03, 2024 | 5.640 |
| April 02, 2024 | 5.795 |
| April 01, 2024 | 5.740 |
| March 28, 2024 | 5.658 |
| March 27, 2024 | 5.686 |
| March 26, 2024 | 5.576 |
| March 25, 2024 | 5.385 |
| March 22, 2024 | 5.185 |
| March 21, 2024 | 5.385 |
| Date | Value |
|---|---|
| March 20, 2024 | 5.504 |
| March 19, 2024 | 5.403 |
| March 18, 2024 | 5.330 |
| March 15, 2024 | 5.440 |
| March 14, 2024 | 5.431 |
| March 13, 2024 | 6.989 |
| March 12, 2024 | 6.788 |
| March 11, 2024 | 6.433 |
| March 08, 2024 | 6.223 |
| March 07, 2024 | 6.232 |
| March 06, 2024 | 6.251 |
| March 05, 2024 | 6.087 |
| March 04, 2024 | 6.041 |
| March 01, 2024 | 6.242 |
| February 29, 2024 | 6.005 |
| February 28, 2024 | 6.132 |
| February 27, 2024 | 6.283 |
| February 26, 2024 | 6.160 |
| February 23, 2024 | 6.050 |
| February 22, 2024 | 5.923 |
| February 21, 2024 | 5.886 |
| February 20, 2024 | 5.759 |
| February 16, 2024 | 5.722 |
| February 15, 2024 | 5.677 |
| February 14, 2024 | 5.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.504
Minimum
Apr 26 2022
27.71
Maximum
Jan 13 2020
10.92
Average
9.279
Median
Jan 27 2023
Total Return Price Benchmarks
| Weibo Corp | 8.795 |
| Xunlei Ltd | 1.57 |
| iQIYI Inc | 4.975 |
| WiMi Hologram Cloud Inc | 1.02 |
| Cheer Holding Inc | 2.75 |