Xunlei Ltd (XNET)
1.58
+0.02
(+1.28%)
USD |
NASDAQ |
Apr 25, 11:38
Xunlei Total Return Price: 1.58 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.56 |
April 23, 2024 | 1.56 |
April 22, 2024 | 1.48 |
April 19, 2024 | 1.48 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.47 |
April 16, 2024 | 1.48 |
April 15, 2024 | 1.49 |
April 12, 2024 | 1.495 |
April 11, 2024 | 1.53 |
April 10, 2024 | 1.52 |
April 09, 2024 | 1.50 |
April 08, 2024 | 1.49 |
April 05, 2024 | 1.51 |
April 04, 2024 | 1.505 |
April 03, 2024 | 1.485 |
April 02, 2024 | 1.51 |
April 01, 2024 | 1.52 |
March 28, 2024 | 1.49 |
March 27, 2024 | 1.487 |
March 26, 2024 | 1.48 |
March 25, 2024 | 1.47 |
March 22, 2024 | 1.48 |
March 21, 2024 | 1.48 |
March 20, 2024 | 1.511 |
Date | Value |
---|---|
March 19, 2024 | 1.47 |
March 18, 2024 | 1.50 |
March 15, 2024 | 1.515 |
March 14, 2024 | 1.540 |
March 13, 2024 | 1.63 |
March 12, 2024 | 1.63 |
March 11, 2024 | 1.54 |
March 08, 2024 | 1.49 |
March 07, 2024 | 1.48 |
March 06, 2024 | 1.48 |
March 05, 2024 | 1.47 |
March 04, 2024 | 1.47 |
March 01, 2024 | 1.52 |
February 29, 2024 | 1.486 |
February 28, 2024 | 1.48 |
February 27, 2024 | 1.51 |
February 26, 2024 | 1.50 |
February 23, 2024 | 1.49 |
February 22, 2024 | 1.485 |
February 21, 2024 | 1.49 |
February 20, 2024 | 1.47 |
February 16, 2024 | 1.49 |
February 15, 2024 | 1.47 |
February 14, 2024 | 1.480 |
February 13, 2024 | 1.468 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.99
Minimum
Nov 03 2022
10.30
Maximum
Feb 19 2021
2.784
Average
2.305
Median
Total Return Price Benchmarks
Weibo Corp | 8.505 |
Hello Group Inc | 5.655 |
AirNet Technology Inc | 1.29 |
ZW Data Action Technologies Inc | 0.9733 |
WiMi Hologram Cloud Inc | 0.90 |