Molecular Partners AG (MOLN)
3.98
+0.22
(+5.71%)
USD |
NASDAQ |
May 03, 16:00
4.17
+0.19
(+4.77%)
After-Hours: 20:00
Molecular Partners Total Return Price: 3.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.98 |
May 02, 2024 | 3.765 |
May 01, 2024 | 3.87 |
April 30, 2024 | 3.781 |
April 29, 2024 | 3.70 |
April 26, 2024 | 3.88 |
April 25, 2024 | 3.88 |
April 24, 2024 | 3.88 |
April 23, 2024 | 3.88 |
April 22, 2024 | 3.88 |
April 19, 2024 | 3.32 |
April 18, 2024 | 3.74 |
April 17, 2024 | 3.91 |
April 16, 2024 | 3.91 |
April 15, 2024 | 3.95 |
April 12, 2024 | 3.95 |
April 11, 2024 | 3.86 |
April 10, 2024 | 4.06 |
April 09, 2024 | 3.96 |
April 08, 2024 | 3.96 |
April 05, 2024 | 3.95 |
April 04, 2024 | 3.91 |
April 03, 2024 | 4.048 |
April 02, 2024 | 3.90 |
April 01, 2024 | 4.20 |
Date | Value |
---|---|
March 28, 2024 | 4.20 |
March 27, 2024 | 4.20 |
March 26, 2024 | 4.24 |
March 25, 2024 | 4.18 |
March 22, 2024 | 4.065 |
March 21, 2024 | 3.88 |
March 20, 2024 | 3.88 |
March 19, 2024 | 3.870 |
March 18, 2024 | 4.185 |
March 15, 2024 | 3.96 |
March 14, 2024 | 3.865 |
March 13, 2024 | 3.73 |
March 12, 2024 | 3.995 |
March 11, 2024 | 4.115 |
March 08, 2024 | 4.17 |
March 07, 2024 | 4.24 |
March 06, 2024 | 4.20 |
March 05, 2024 | 4.082 |
March 04, 2024 | 4.165 |
March 01, 2024 | 4.16 |
February 29, 2024 | 4.30 |
February 28, 2024 | 4.30 |
February 27, 2024 | 4.52 |
February 26, 2024 | 4.63 |
February 23, 2024 | 4.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.32
Minimum
Apr 19 2024
31.89
Maximum
Jan 14 2022
10.07
Average
6.55
Median
Dec 21 2022
Total Return Price Benchmarks
AC Immune SA | 2.39 |
CRISPR Therapeutics AG | 55.89 |
Addex Therapeutics Ltd | 8.95 |
NLS Pharmaceutics Ltd | 0.138 |
MoonLake Immunotherapeutics | 45.26 |