Addex Therapeutics Ltd (ADXN)
8.95
+0.10
(+1.13%)
USD |
NASDAQ |
May 03, 16:00
8.60
-0.35
(-3.91%)
After-Hours: 20:00
Addex Therapeutics Total Return Price: 8.95 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.95 |
| May 02, 2024 | 8.85 |
| May 01, 2024 | 8.110 |
| April 30, 2024 | 7.65 |
| April 29, 2024 | 7.54 |
| April 26, 2024 | 16.10 |
| April 25, 2024 | 15.41 |
| April 24, 2024 | 15.55 |
| April 23, 2024 | 18.74 |
| April 22, 2024 | 19.28 |
| April 19, 2024 | 20.05 |
| April 18, 2024 | 20.96 |
| April 17, 2024 | 22.00 |
| April 16, 2024 | 22.60 |
| April 15, 2024 | 24.75 |
| April 12, 2024 | 25.57 |
| April 11, 2024 | 26.15 |
| April 10, 2024 | 27.24 |
| April 09, 2024 | 27.90 |
| April 08, 2024 | 21.85 |
| April 05, 2024 | 17.87 |
| April 04, 2024 | 16.38 |
| April 03, 2024 | 15.40 |
| April 02, 2024 | 13.24 |
| April 01, 2024 | 13.00 |
| Date | Value |
|---|---|
| March 28, 2024 | 12.80 |
| March 27, 2024 | 12.35 |
| March 26, 2024 | 12.05 |
| March 25, 2024 | 11.80 |
| March 22, 2024 | 11.72 |
| March 21, 2024 | 12.10 |
| March 20, 2024 | 12.20 |
| March 19, 2024 | 12.04 |
| March 18, 2024 | 11.98 |
| March 15, 2024 | 11.71 |
| March 14, 2024 | 11.21 |
| March 13, 2024 | 11.05 |
| March 12, 2024 | 11.70 |
| March 11, 2024 | 11.76 |
| March 08, 2024 | 11.50 |
| March 07, 2024 | 9.44 |
| March 06, 2024 | 9.09 |
| March 05, 2024 | 9.37 |
| March 04, 2024 | 9.99 |
| March 01, 2024 | 9.05 |
| February 29, 2024 | 9.51 |
| February 28, 2024 | 10.20 |
| February 27, 2024 | 10.28 |
| February 26, 2024 | 9.89 |
| February 23, 2024 | 9.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.15
Minimum
Dec 18 2023
483.80
Maximum
Dec 24 2020
107.66
Average
99.20
Median
Mar 16 2022
Total Return Price Benchmarks
| AC Immune SA | 2.39 |
| CRISPR Therapeutics AG | 55.89 |
| NLS Pharmaceutics Ltd | 0.138 |
| Molecular Partners AG | 3.98 |
| MoonLake Immunotherapeutics | 45.26 |