Moog Inc (MOG.A)
173.95
+3.66
(+2.15%)
USD |
NYSE |
May 20, 16:00
174.19
+0.24
(+0.14%)
Pre-Market: 20:00
Moog 1 Year Total Returns (Daily): 86.53% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 86.53% |
| May 17, 2024 | 82.90% |
| May 16, 2024 | 86.80% |
| May 15, 2024 | 87.25% |
| May 14, 2024 | 86.05% |
| May 13, 2024 | 87.61% |
| May 10, 2024 | 93.43% |
| May 09, 2024 | 90.78% |
| May 08, 2024 | 90.14% |
| May 07, 2024 | 87.74% |
| May 06, 2024 | 84.52% |
| May 03, 2024 | 75.84% |
| May 02, 2024 | 76.87% |
| May 01, 2024 | 74.88% |
| April 30, 2024 | 78.17% |
| April 29, 2024 | 82.05% |
| April 26, 2024 | 84.28% |
| April 25, 2024 | 66.17% |
| April 24, 2024 | 66.10% |
| April 23, 2024 | 64.92% |
| April 22, 2024 | 60.73% |
| April 19, 2024 | 56.79% |
| April 18, 2024 | 55.39% |
| April 17, 2024 | 57.19% |
| April 16, 2024 | 58.81% |
| Date | Value |
|---|---|
| April 15, 2024 | 59.35% |
| April 12, 2024 | 58.08% |
| April 11, 2024 | 62.81% |
| April 10, 2024 | 59.08% |
| April 09, 2024 | 62.92% |
| April 08, 2024 | 64.31% |
| April 05, 2024 | 63.99% |
| April 04, 2024 | 59.02% |
| April 03, 2024 | 56.91% |
| April 02, 2024 | 55.93% |
| April 01, 2024 | 57.32% |
| March 28, 2024 | 62.16% |
| March 27, 2024 | 63.23% |
| March 26, 2024 | 62.41% |
| March 25, 2024 | 62.04% |
| March 22, 2024 | 65.09% |
| March 21, 2024 | 63.47% |
| March 20, 2024 | 61.46% |
| March 19, 2024 | 62.32% |
| March 18, 2024 | 61.77% |
| March 15, 2024 | 63.60% |
| March 14, 2024 | 59.26% |
| March 13, 2024 | 63.16% |
| March 12, 2024 | 57.30% |
| March 11, 2024 | 56.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.50%
Minimum
Nov 05 2021
262.2%
Maximum
Nov 07 2022
15.56%
Average
11.79%
Median
Aug 11 2022
1 Year Total Returns (Daily) Benchmarks
| AeroVironment Inc | 85.08% |
| Boeing Co | -9.19% |
| Textron Inc | 38.22% |
| Rocket Lab USA Inc | -5.78% |
| XTI Aerospace Inc | -- |