Mongoose Mining Ltd (MNG.CX)
0.02
-0.01
(-33.33%)
CAD |
CNSX |
May 22, 16:00
Mongoose Mining Total Return Price: 0.02 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.02 |
| May 21, 2024 | 0.03 |
| May 17, 2024 | 0.03 |
| May 16, 2024 | 0.04 |
| May 15, 2024 | 0.04 |
| May 14, 2024 | 0.025 |
| May 13, 2024 | 0.025 |
| May 10, 2024 | 0.025 |
| May 09, 2024 | 0.025 |
| May 08, 2024 | 0.025 |
| May 07, 2024 | 0.03 |
| May 06, 2024 | 0.025 |
| May 03, 2024 | 0.025 |
| May 02, 2024 | 0.025 |
| May 01, 2024 | 0.025 |
| April 30, 2024 | 0.025 |
| April 29, 2024 | 0.025 |
| April 26, 2024 | 0.025 |
| April 25, 2024 | 0.025 |
| April 24, 2024 | 0.025 |
| April 23, 2024 | 0.025 |
| April 22, 2024 | 0.025 |
| April 19, 2024 | 0.025 |
| April 18, 2024 | 0.025 |
| April 17, 2024 | 0.025 |
| Date | Value |
|---|---|
| April 16, 2024 | 0.025 |
| April 15, 2024 | 0.025 |
| April 12, 2024 | 0.04 |
| April 11, 2024 | 0.04 |
| April 10, 2024 | 0.04 |
| April 09, 2024 | 0.04 |
| April 08, 2024 | 0.04 |
| April 05, 2024 | 0.04 |
| April 04, 2024 | 0.04 |
| April 03, 2024 | 0.04 |
| April 02, 2024 | 0.04 |
| April 01, 2024 | 0.04 |
| March 28, 2024 | 0.03 |
| March 27, 2024 | 0.03 |
| March 26, 2024 | 0.03 |
| March 25, 2024 | 0.03 |
| March 22, 2024 | 0.03 |
| March 21, 2024 | 0.03 |
| March 20, 2024 | 0.03 |
| March 19, 2024 | 0.03 |
| March 18, 2024 | 0.03 |
| March 15, 2024 | 0.03 |
| March 14, 2024 | 0.03 |
| March 13, 2024 | 0.03 |
| March 12, 2024 | 0.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Dec 11 2023
0.30
Maximum
Apr 21 2022
0.1207
Average
0.11
Median
Jan 31 2020
Total Return Price Benchmarks
| Lundin Gold Inc | 19.46 |
| Signature Resources Ltd | 0.07 |
| Beauce Gold Fields Inc | 0.035 |
| Silver Sands Resources Corp | 0.105 |
| Torrent Gold Inc | 0.045 |