Monday.Com Ltd (MNDY)
190.58
-3.96
(-2.03%)
USD |
NASDAQ |
May 07, 15:59
Monday.Com Total Return Price: 190.58 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 194.53 |
| May 03, 2024 | 185.48 |
| May 02, 2024 | 186.93 |
| May 01, 2024 | 189.95 |
| April 30, 2024 | 189.33 |
| April 29, 2024 | 192.80 |
| April 26, 2024 | 190.40 |
| April 25, 2024 | 185.20 |
| April 24, 2024 | 187.25 |
| April 23, 2024 | 184.79 |
| April 22, 2024 | 181.89 |
| April 19, 2024 | 178.07 |
| April 18, 2024 | 185.10 |
| April 17, 2024 | 184.76 |
| April 16, 2024 | 187.92 |
| April 15, 2024 | 184.25 |
| April 12, 2024 | 193.11 |
| April 11, 2024 | 200.19 |
| April 10, 2024 | 199.91 |
| April 09, 2024 | 215.75 |
| April 08, 2024 | 215.43 |
| April 05, 2024 | 217.00 |
| April 04, 2024 | 213.99 |
| April 03, 2024 | 215.39 |
| April 02, 2024 | 214.90 |
| Date | Value |
|---|---|
| April 01, 2024 | 221.00 |
| March 28, 2024 | 225.87 |
| March 27, 2024 | 226.85 |
| March 26, 2024 | 229.02 |
| March 25, 2024 | 225.15 |
| March 22, 2024 | 228.00 |
| March 21, 2024 | 229.25 |
| March 20, 2024 | 232.38 |
| March 19, 2024 | 223.18 |
| March 18, 2024 | 223.22 |
| March 15, 2024 | 217.00 |
| March 14, 2024 | 217.58 |
| March 13, 2024 | 219.44 |
| March 12, 2024 | 224.74 |
| March 11, 2024 | 217.10 |
| March 08, 2024 | 220.45 |
| March 07, 2024 | 226.73 |
| March 06, 2024 | 224.47 |
| March 05, 2024 | 218.27 |
| March 04, 2024 | 230.15 |
| March 01, 2024 | 228.92 |
| February 29, 2024 | 223.01 |
| February 28, 2024 | 217.42 |
| February 27, 2024 | 217.44 |
| February 26, 2024 | 216.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.46
Minimum
Nov 09 2022
444.70
Maximum
Nov 09 2021
182.89
Average
165.60
Median
Total Return Price Benchmarks
| Radware Ltd | 17.20 |
| NetPay International Inc | 0.045 |
| WalkMe Ltd | 8.32 |
| Arbe Robotics Ltd | 1.66 |
| Hold Me Ltd | 6.50 |