Monday.Com Total Return Level Trends

Monday.Com Ltd (MNDY)

189.82 +0.49 (+0.26%) USD | NASDAQ | May 01, 16:00

190.00 +0.18 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
April 30, 2024	189.34
April 29, 2024	192.80
April 26, 2024	190.40
April 25, 2024	185.20
April 24, 2024	187.25
April 23, 2024	184.79
April 22, 2024	181.89
April 19, 2024	178.07
April 18, 2024	185.10
April 17, 2024	184.76
April 16, 2024	187.92
April 15, 2024	184.25
April 12, 2024	193.11
April 11, 2024	200.19
April 10, 2024	199.91
April 09, 2024	215.75
April 08, 2024	215.43
April 05, 2024	217.00
April 04, 2024	213.99
April 03, 2024	215.39
April 02, 2024	214.90
April 01, 2024	221.00
March 28, 2024	225.87
March 27, 2024	226.85
March 26, 2024	229.02

Date	Value
March 25, 2024	225.15
March 22, 2024	228.00
March 21, 2024	229.25
March 20, 2024	232.38
March 19, 2024	223.18
March 18, 2024	223.22
March 15, 2024	217.00
March 14, 2024	217.58
March 13, 2024	219.44
March 12, 2024	224.74
March 11, 2024	217.10
March 08, 2024	220.45
March 07, 2024	226.73
March 06, 2024	224.47
March 05, 2024	218.27
March 04, 2024	230.15
March 01, 2024	228.92
February 29, 2024	223.01
February 28, 2024	217.42
February 27, 2024	217.44
February 26, 2024	216.00
February 23, 2024	207.90
February 22, 2024	207.61
February 21, 2024	207.98
February 20, 2024	217.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.46

Minimum

Nov 09 2022

444.70

Maximum

Nov 09 2021

182.84

Average

165.36

Median

Sep 13 2023

Total Return Level Benchmarks