Mueller Industries Inc (MLI)
58.28
-0.80
(-1.35%)
USD |
NYSE |
May 16, 16:00
58.28
0.00 (0.00%)
After-Hours: 20:00
Mueller Industries 1 Year Total Returns (Daily): 58.70% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 58.70% |
| May 14, 2024 | 60.83% |
| May 13, 2024 | 57.50% |
| May 10, 2024 | 59.40% |
| May 09, 2024 | 59.69% |
| May 08, 2024 | 58.13% |
| May 07, 2024 | 59.93% |
| May 06, 2024 | 58.16% |
| May 03, 2024 | 58.49% |
| May 02, 2024 | 59.28% |
| May 01, 2024 | 56.48% |
| April 30, 2024 | 57.79% |
| April 29, 2024 | 64.15% |
| April 26, 2024 | 65.65% |
| April 25, 2024 | 67.46% |
| April 24, 2024 | 69.94% |
| April 23, 2024 | 69.74% |
| April 22, 2024 | 58.21% |
| April 19, 2024 | 54.63% |
| April 18, 2024 | 55.83% |
| April 17, 2024 | 53.24% |
| April 16, 2024 | 54.15% |
| April 15, 2024 | 53.15% |
| April 12, 2024 | 51.58% |
| April 11, 2024 | 53.80% |
| Date | Value |
|---|---|
| April 10, 2024 | 55.80% |
| April 09, 2024 | 66.05% |
| April 08, 2024 | 66.20% |
| April 05, 2024 | 62.68% |
| April 04, 2024 | 54.09% |
| April 03, 2024 | 45.60% |
| April 02, 2024 | 44.42% |
| April 01, 2024 | 47.99% |
| March 28, 2024 | 51.06% |
| March 27, 2024 | 49.55% |
| March 26, 2024 | 49.46% |
| March 25, 2024 | 50.28% |
| March 22, 2024 | 51.45% |
| March 21, 2024 | 49.84% |
| March 20, 2024 | 49.10% |
| March 19, 2024 | 50.63% |
| March 18, 2024 | 50.63% |
| March 15, 2024 | 50.40% |
| March 14, 2024 | 43.63% |
| March 13, 2024 | 47.16% |
| March 12, 2024 | 47.04% |
| March 11, 2024 | 47.29% |
| March 08, 2024 | 41.04% |
| March 07, 2024 | 43.18% |
| March 06, 2024 | 38.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.65%
Minimum
Mar 18 2020
141.6%
Maximum
Mar 18 2021
30.12%
Average
27.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Encore Wire Corp | 70.03% |
| Aqua Metals Inc | -61.08% |
| Chicago Rivet & Machine Co | -33.65% |
| CPI Aerostructures Inc | -14.77% |
| Ault Alliance Inc | -99.93% |