MicroAlgo Inc (MLGO)
1.855
-0.04
(-2.37%)
USD |
NASDAQ |
May 24, 16:00
1.81
-0.04
(-2.43%)
After-Hours: 20:00
MicroAlgo Total Return Level: 1.90 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 23, 2024 | 1.90 |
May 22, 2024 | 2.01 |
May 21, 2024 | 2.04 |
May 20, 2024 | 2.30 |
May 17, 2024 | 2.40 |
May 16, 2024 | 2.37 |
May 15, 2024 | 2.45 |
May 14, 2024 | 2.46 |
May 13, 2024 | 2.27 |
May 10, 2024 | 2.26 |
May 09, 2024 | 2.48 |
May 08, 2024 | 2.45 |
May 07, 2024 | 2.44 |
May 06, 2024 | 2.57 |
May 03, 2024 | 2.42 |
May 02, 2024 | 2.46 |
May 01, 2024 | 2.50 |
April 30, 2024 | 2.48 |
April 29, 2024 | 2.46 |
April 26, 2024 | 2.42 |
April 25, 2024 | 2.47 |
April 24, 2024 | 2.59 |
April 23, 2024 | 2.32 |
April 22, 2024 | 2.385 |
April 19, 2024 | 2.35 |
Date | Value |
---|---|
April 18, 2024 | 2.47 |
April 17, 2024 | 2.36 |
April 16, 2024 | 2.56 |
April 15, 2024 | 2.48 |
April 12, 2024 | 2.80 |
April 11, 2024 | 3.03 |
April 10, 2024 | 3.10 |
April 09, 2024 | 3.21 |
April 08, 2024 | 3.51 |
April 05, 2024 | 3.71 |
April 04, 2024 | 3.69 |
April 03, 2024 | 4.01 |
April 02, 2024 | 3.74 |
April 01, 2024 | 3.78 |
March 28, 2024 | 3.83 |
March 27, 2024 | 4.15 |
March 26, 2024 | 4.53 |
March 25, 2024 | 4.82 |
March 22, 2024 | 4.02 |
March 21, 2024 | 4.25 |
March 20, 2024 | 4.644 |
March 19, 2024 | 4.54 |
March 18, 2024 | 4.80 |
March 15, 2024 | 5.098 |
March 14, 2024 | 5.213 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.83
Minimum
Dec 28 2023
10.40
Maximum
Feb 08 2024
3.049
Average
2.35
Median
Jun 22 2023
Total Return Level Benchmarks
Global Mofy Metaverse Ltd | 0.8812 |
Next Technology Holding Inc | 4.395 |
XIAO-I Corp | 1.05 |
Jiade Ltd | 12.07 |
Lucas GC Ltd | 3.17 |