Singing Machine Co Inc (MICS)
1.18
+0.05
(+4.42%)
USD |
NASDAQ |
May 17, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
Singing Machine 1 Year Total Returns (Daily): -26.71% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -26.71% |
| May 16, 2024 | -24.16% |
| May 15, 2024 | -10.94% |
| May 14, 2024 | -15.51% |
| May 13, 2024 | -10.43% |
| May 10, 2024 | -14.64% |
| May 09, 2024 | -8.07% |
| May 08, 2024 | -17.70% |
| May 07, 2024 | -26.59% |
| May 06, 2024 | -26.83% |
| May 03, 2024 | -33.79% |
| May 02, 2024 | -29.11% |
| May 01, 2024 | -20.43% |
| April 30, 2024 | -28.57% |
| April 29, 2024 | -22.56% |
| April 26, 2024 | -27.86% |
| April 25, 2024 | -30.05% |
| April 24, 2024 | -40.82% |
| April 23, 2024 | -43.54% |
| April 22, 2024 | -40.14% |
| April 19, 2024 | -53.76% |
| April 18, 2024 | -51.96% |
| April 17, 2024 | -56.25% |
| April 16, 2024 | -46.62% |
| April 15, 2024 | -42.09% |
| Date | Value |
|---|---|
| April 12, 2024 | -48.15% |
| April 11, 2024 | -43.05% |
| April 10, 2024 | -43.07% |
| April 09, 2024 | -49.45% |
| April 08, 2024 | -53.30% |
| April 05, 2024 | -40.19% |
| April 04, 2024 | -36.34% |
| April 03, 2024 | -44.23% |
| April 02, 2024 | -42.31% |
| April 01, 2024 | -43.59% |
| March 28, 2024 | -55.41% |
| March 27, 2024 | -48.70% |
| March 26, 2024 | -55.34% |
| March 25, 2024 | -52.42% |
| March 22, 2024 | -47.52% |
| March 21, 2024 | -49.77% |
| March 20, 2024 | -55.42% |
| March 19, 2024 | -52.17% |
| March 18, 2024 | -48.26% |
| March 15, 2024 | -45.79% |
| March 14, 2024 | -47.87% |
| March 13, 2024 | -42.99% |
| March 12, 2024 | -52.61% |
| March 11, 2024 | -59.44% |
| March 08, 2024 | -61.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.93%
Minimum
Oct 25 2023
412.2%
Maximum
Apr 22 2021
-13.92%
Average
-32.14%
Median
Jan 14 2020
1 Year Total Returns (Daily) Benchmarks
| Koss Corp | 26.72% |
| Emerson Radio Corp | -5.30% |
| Universal Electronics Inc | 34.60% |
| Turtle Beach Corp | 34.45% |
| AXIL Brands Inc | -13.48% |