Vanguard Mega Cap ETF (MGC)
189.05
+1.27
(+0.68%)
USD |
NYSEARCA |
May 31, 16:00
189.18
+0.13
(+0.07%)
After-Hours: 20:00
MGC 1 Year Total Returns (Daily): 29.69% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 29.69% |
| May 30, 2024 | 28.14% |
| May 29, 2024 | 29.33% |
| May 28, 2024 | 30.19% |
| May 24, 2024 | 33.07% |
| May 23, 2024 | 31.43% |
| May 22, 2024 | 30.62% |
| May 21, 2024 | 31.09% |
| May 20, 2024 | 30.65% |
| May 17, 2024 | 31.60% |
| May 16, 2024 | 33.15% |
| May 15, 2024 | 32.62% |
| May 14, 2024 | 31.26% |
| May 13, 2024 | 30.69% |
| May 10, 2024 | 30.27% |
| May 09, 2024 | 30.80% |
| May 08, 2024 | 29.47% |
| May 07, 2024 | 29.75% |
| May 06, 2024 | 29.58% |
| May 03, 2024 | 29.81% |
| May 02, 2024 | 27.07% |
| May 01, 2024 | 24.45% |
| April 30, 2024 | 24.99% |
| April 29, 2024 | 26.91% |
| April 26, 2024 | 30.28% |
| Date | Value |
|---|---|
| April 25, 2024 | 28.45% |
| April 24, 2024 | 27.11% |
| April 23, 2024 | 27.32% |
| April 22, 2024 | 25.72% |
| April 19, 2024 | 23.86% |
| April 18, 2024 | 25.24% |
| April 17, 2024 | 25.56% |
| April 16, 2024 | 26.79% |
| April 15, 2024 | 26.98% |
| April 12, 2024 | 30.22% |
| April 11, 2024 | 31.52% |
| April 10, 2024 | 30.18% |
| April 09, 2024 | 31.21% |
| April 08, 2024 | 31.15% |
| April 05, 2024 | 31.82% |
| April 04, 2024 | 29.97% |
| April 03, 2024 | 31.06% |
| April 02, 2024 | 31.58% |
| April 01, 2024 | 32.39% |
| March 28, 2024 | 36.95% |
| March 27, 2024 | 36.71% |
| March 26, 2024 | 35.89% |
| March 25, 2024 | 36.19% |
| March 22, 2024 | 37.93% |
| March 21, 2024 | 35.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.62%
Minimum
Dec 28 2022
78.10%
Maximum
Mar 23 2021
15.00%
Average
17.11%
Median
Dec 04 2023
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 28.05% |
| iShares Russell Top 200 ETF | 29.51% |
| iShares MSCI KLD 400 Social ETF | 28.48% |
| iShares Russell 1000 ETF | 27.86% |
| iShares Dow Jones US ETF | 27.95% |