Mercurity Fintech Holding Inc (MFH)
1.32
-0.02
(-1.49%)
USD |
NASDAQ |
May 01, 16:00
1.31
-0.01
(-0.76%)
After-Hours: 20:00
Mercurity Fintech 1 Year Total Returns (Daily): -7.04% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -7.04% |
April 30, 2024 | -4.96% |
April 29, 2024 | 1.49% |
April 26, 2024 | 12.80% |
April 25, 2024 | 10.32% |
April 24, 2024 | 7.58% |
April 23, 2024 | 6.72% |
April 22, 2024 | -2.61% |
April 19, 2024 | 2.23% |
April 18, 2024 | 24.35% |
April 17, 2024 | 12.61% |
April 16, 2024 | 0.00% |
April 15, 2024 | 1.59% |
April 12, 2024 | -3.17% |
April 11, 2024 | -1.97% |
April 10, 2024 | 1.15% |
April 09, 2024 | 2.41% |
April 08, 2024 | -5.08% |
April 05, 2024 | 2.24% |
April 04, 2024 | -5.88% |
April 03, 2024 | -12.86% |
April 02, 2024 | -16.67% |
April 01, 2024 | -16.76% |
March 28, 2024 | -14.81% |
March 27, 2024 | 6.14% |
Date | Value |
---|---|
March 26, 2024 | 16.98% |
March 25, 2024 | 32.08% |
March 22, 2024 | 44.23% |
March 21, 2024 | 50.49% |
March 20, 2024 | 52.43% |
March 19, 2024 | 74.50% |
March 18, 2024 | 95.10% |
March 15, 2024 | 80.00% |
March 14, 2024 | 102.9% |
March 13, 2024 | 113.5% |
March 12, 2024 | 80.77% |
March 11, 2024 | 75.38% |
March 08, 2024 | 43.21% |
March 07, 2024 | 88.43% |
March 06, 2024 | 175.2% |
March 05, 2024 | 178.2% |
March 04, 2024 | 210.4% |
March 01, 2024 | 225.9% |
February 29, 2024 | 203.0% |
February 28, 2024 | 184.2% |
February 27, 2024 | 270.7% |
February 26, 2024 | 303.9% |
February 23, 2024 | 298.8% |
February 22, 2024 | 297.5% |
February 21, 2024 | 204.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.78%
Minimum
Jul 06 2022
647.0%
Maximum
Mar 22 2021
30.42%
Average
2.58%
Median
1 Year Total Returns (Daily) Benchmarks
Root Inc | 1.55K% |
Cleanspark Inc | 357.6% |
Goosehead Insurance Inc | 2.78% |
AmeriServ Financial Inc | -16.70% |
HNR Acquisition Corp | -75.62% |