Matthews Emerging Markets Ex Chn Act ETF (MEMX)
29.68
-0.04
(-0.13%)
USD |
NYSEARCA |
Jun 14, 16:00
29.62
-0.06
(-0.20%)
After-Hours: 20:00
MEMX 30-Day Average Daily Volume: 13854.43 for June 13, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 13, 2024 | 13854.43 |
| June 12, 2024 | 13980.70 |
| June 11, 2024 | 14058.03 |
| June 10, 2024 | 14052.27 |
| June 07, 2024 | 14017.53 |
| June 06, 2024 | 13856.50 |
| June 05, 2024 | 13466.00 |
| June 04, 2024 | 13447.20 |
| June 03, 2024 | 13354.97 |
| May 31, 2024 | 13339.90 |
| May 30, 2024 | 4451.50 |
| May 29, 2024 | 4492.40 |
| May 28, 2024 | 4483.70 |
| May 24, 2024 | 4517.90 |
| May 23, 2024 | 4569.83 |
| May 22, 2024 | 2679.17 |
| May 21, 2024 | 2646.90 |
| May 20, 2024 | 3262.27 |
| May 17, 2024 | 3190.67 |
| May 16, 2024 | 3091.50 |
| May 15, 2024 | 2984.47 |
| May 14, 2024 | 2955.50 |
| May 13, 2024 | 2981.53 |
| May 10, 2024 | 2983.47 |
| May 09, 2024 | 2874.13 |
| Date | Value |
|---|---|
| May 08, 2024 | 3029.03 |
| May 07, 2024 | 3113.30 |
| May 06, 2024 | 3138.67 |
| May 03, 2024 | 3099.73 |
| May 02, 2024 | 3335.40 |
| May 01, 2024 | 2365.43 |
| April 30, 2024 | 2248.13 |
| April 29, 2024 | 2150.67 |
| April 26, 2024 | 2176.47 |
| April 25, 2024 | 2173.40 |
| April 24, 2024 | 2159.10 |
| April 23, 2024 | 2177.73 |
| April 22, 2024 | 2178.90 |
| April 19, 2024 | 2189.80 |
| April 18, 2024 | 2288.70 |
| April 17, 2024 | 2247.70 |
| April 16, 2024 | 2560.93 |
| April 15, 2024 | 2615.90 |
| April 12, 2024 | 2543.37 |
| April 11, 2024 | 2532.87 |
| April 10, 2024 | 2593.43 |
| April 09, 2024 | 2720.00 |
| April 08, 2024 | 2104.13 |
| April 05, 2024 | 2170.33 |
| April 04, 2024 | 2274.83 |
30-Day Average Daily Volume Range, Past 5 Years
796.50
Minimum
May 10 2023
14058.03
Maximum
Jun 11 2024
2871.89
Average
2422.93
Median
Dec 26 2023