Matthews Emerging Markets Sus Fut ActETF (EMSF)
27.29
+0.07
(+0.26%)
USD |
NYSEARCA |
May 17, 16:00
EMSF 30-Day Average Daily Volume: 5432.17 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 5432.17 |
| May 16, 2024 | 5417.70 |
| May 15, 2024 | 5403.50 |
| May 14, 2024 | 5417.73 |
| May 13, 2024 | 5433.23 |
| May 10, 2024 | 5421.57 |
| May 09, 2024 | 5469.90 |
| May 08, 2024 | 5515.57 |
| May 07, 2024 | 5614.80 |
| May 06, 2024 | 5608.33 |
| May 03, 2024 | 5634.23 |
| May 02, 2024 | 6120.13 |
| May 01, 2024 | 6217.43 |
| April 30, 2024 | 6413.80 |
| April 29, 2024 | 6313.33 |
| April 26, 2024 | 7006.03 |
| April 25, 2024 | 7106.53 |
| April 24, 2024 | 7154.37 |
| April 23, 2024 | 7123.40 |
| April 22, 2024 | 6725.60 |
| April 19, 2024 | 6842.93 |
| April 18, 2024 | 6809.03 |
| April 17, 2024 | 6805.33 |
| April 16, 2024 | 6731.37 |
| April 15, 2024 | 2924.33 |
| Date | Value |
|---|---|
| April 12, 2024 | 4263.17 |
| April 11, 2024 | 4355.07 |
| April 10, 2024 | 4399.63 |
| April 09, 2024 | 4375.57 |
| April 08, 2024 | 4541.23 |
| April 05, 2024 | 4544.93 |
| April 04, 2024 | 4523.37 |
| April 03, 2024 | 4514.43 |
| April 02, 2024 | 4563.03 |
| April 01, 2024 | 4534.47 |
| March 28, 2024 | 4468.17 |
| March 27, 2024 | 4419.03 |
| March 26, 2024 | 4368.90 |
| March 25, 2024 | 5350.83 |
| March 22, 2024 | 6674.87 |
| March 21, 2024 | 6807.60 |
| March 20, 2024 | 6301.27 |
| March 19, 2024 | 6192.37 |
| March 18, 2024 | 6080.33 |
| March 15, 2024 | 6065.17 |
| March 14, 2024 | 5359.37 |
| March 13, 2024 | 5350.80 |
| March 12, 2024 | 5253.57 |
| March 11, 2024 | 5356.93 |
| March 08, 2024 | 5378.83 |
30-Day Average Daily Volume Range, Past 5 Years
2924.33
Minimum
Apr 15 2024
15419.77
Maximum
Jan 09 2024
7348.40
Average
6418.25
Median