Magic Empire Global Ltd (MEGL)
0.6512
-0.06
(-8.28%)
USD |
NASDAQ |
May 15, 14:46
Magic Empire Global 1 Year Total Returns (Daily): -59.94% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | -59.94% |
| May 13, 2024 | -64.16% |
| May 10, 2024 | -69.17% |
| May 09, 2024 | -69.84% |
| May 08, 2024 | -72.77% |
| May 07, 2024 | -63.79% |
| May 06, 2024 | -64.55% |
| May 03, 2024 | -72.38% |
| May 02, 2024 | -71.21% |
| May 01, 2024 | -74.24% |
| April 30, 2024 | -84.09% |
| April 29, 2024 | -84.34% |
| April 26, 2024 | -35.86% |
| April 25, 2024 | -33.14% |
| April 24, 2024 | -44.63% |
| April 23, 2024 | -44.28% |
| April 22, 2024 | -47.50% |
| April 19, 2024 | -52.50% |
| April 18, 2024 | -52.74% |
| April 17, 2024 | -53.49% |
| April 16, 2024 | -53.01% |
| April 15, 2024 | -52.48% |
| April 12, 2024 | -49.50% |
| April 11, 2024 | -56.42% |
| April 10, 2024 | -52.84% |
| Date | Value |
|---|---|
| April 09, 2024 | -51.00% |
| April 08, 2024 | -51.66% |
| April 05, 2024 | -51.03% |
| April 04, 2024 | -54.35% |
| April 03, 2024 | -56.08% |
| April 02, 2024 | -56.81% |
| April 01, 2024 | -57.89% |
| March 28, 2024 | -59.02% |
| March 27, 2024 | -58.34% |
| March 26, 2024 | -54.96% |
| March 25, 2024 | -55.31% |
| March 22, 2024 | -57.16% |
| March 21, 2024 | -57.71% |
| March 20, 2024 | -59.30% |
| March 19, 2024 | -61.36% |
| March 18, 2024 | -60.60% |
| March 15, 2024 | -61.09% |
| March 14, 2024 | -61.38% |
| March 13, 2024 | -55.13% |
| March 12, 2024 | -57.17% |
| March 11, 2024 | -56.20% |
| March 08, 2024 | -58.82% |
| March 07, 2024 | -55.51% |
| March 06, 2024 | -57.08% |
| March 05, 2024 | -59.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.84%
Minimum
Aug 08 2023
4.86%
Maximum
Jan 04 2024
-62.75%
Average
-62.50%
Median
Nov 10 2023
1 Year Total Returns (Daily) Benchmarks
| Metalpha Technology Holding Ltd | 47.36% |
| Ace Global Business Acquisition Ltd | 9.98% |
| TOP Financial Group Ltd | -65.64% |
| AGBA Group Holding Ltd | 85.16% |
| Futu Holdings Ltd | 79.27% |