Medifast Total Return Level Analysis

Medifast Inc (MED)

33.68 +0.18 (+0.54%) USD | NYSE | Apr 26, 16:00

33.68 0.00 (0.00%) After-Hours: 19:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 25, 2024	44.16
April 24, 2024	44.25
April 23, 2024	44.06
April 22, 2024	42.98
April 19, 2024	42.76
April 18, 2024	42.80
April 17, 2024	42.03
April 16, 2024	42.51
April 15, 2024	41.33
April 12, 2024	41.54
April 11, 2024	42.11
April 10, 2024	42.04
April 09, 2024	44.89
April 08, 2024	43.69
April 05, 2024	43.28
April 04, 2024	44.66
April 03, 2024	44.90
April 02, 2024	46.30
April 01, 2024	49.45
March 28, 2024	50.52
March 27, 2024	49.47
March 26, 2024	48.87
March 25, 2024	47.19
March 22, 2024	45.74
March 21, 2024	46.98

Date	Value
March 20, 2024	47.12
March 19, 2024	46.06
March 18, 2024	47.26
March 15, 2024	48.26
March 14, 2024	45.57
March 13, 2024	47.13
March 12, 2024	48.25
March 11, 2024	49.65
March 08, 2024	52.28
March 07, 2024	50.21
March 06, 2024	50.15
March 05, 2024	51.19
March 04, 2024	52.07
March 01, 2024	53.31
February 29, 2024	52.85
February 28, 2024	53.48
February 27, 2024	55.04
February 26, 2024	53.47
February 23, 2024	53.69
February 22, 2024	52.73
February 21, 2024	53.23
February 20, 2024	64.50
February 16, 2024	65.90
February 15, 2024	67.84
February 14, 2024	69.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.33

Minimum

Apr 15 2024

388.60

Maximum

May 28 2021

167.79

Average

144.73

Median

May 29 2019

Total Return Level Benchmarks