MediaCo Holding Inc (MDIA)
2.28
+0.55
(+31.79%)
USD |
NASDAQ |
May 01, 16:00
2.25
-0.03
(-1.32%)
After-Hours: 16:58
MediaCo Total Return Price: 2.28 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.73 |
| April 29, 2024 | 1.72 |
| April 26, 2024 | 1.73 |
| April 25, 2024 | 1.86 |
| April 24, 2024 | 1.99 |
| April 23, 2024 | 1.99 |
| April 22, 2024 | 1.82 |
| April 19, 2024 | 2.28 |
| April 18, 2024 | 2.72 |
| April 17, 2024 | 2.72 |
| April 16, 2024 | 2.50 |
| April 15, 2024 | 2.88 |
| April 12, 2024 | 2.90 |
| April 11, 2024 | 3.66 |
| April 10, 2024 | 4.17 |
| April 09, 2024 | 4.29 |
| April 08, 2024 | 3.02 |
| April 05, 2024 | 3.88 |
| April 04, 2024 | 1.40 |
| April 03, 2024 | 1.31 |
| April 02, 2024 | 0.86 |
| April 01, 2024 | 0.81 |
| March 28, 2024 | 0.5281 |
| March 27, 2024 | 0.6201 |
| March 26, 2024 | 0.4325 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.4439 |
| March 22, 2024 | 0.42 |
| March 21, 2024 | 0.472 |
| March 20, 2024 | 0.5094 |
| March 19, 2024 | 0.48 |
| March 18, 2024 | 0.52 |
| March 15, 2024 | 0.47 |
| March 14, 2024 | 0.4999 |
| March 13, 2024 | 0.48 |
| March 12, 2024 | 0.4977 |
| March 11, 2024 | 0.4908 |
| March 08, 2024 | 0.4908 |
| March 07, 2024 | 0.511 |
| March 06, 2024 | 0.5036 |
| March 05, 2024 | 0.50 |
| March 04, 2024 | 0.501 |
| March 01, 2024 | 0.501 |
| February 29, 2024 | 0.5191 |
| February 28, 2024 | 0.55 |
| February 27, 2024 | 0.5555 |
| February 26, 2024 | 0.575 |
| February 23, 2024 | 0.5252 |
| February 22, 2024 | 0.563 |
| February 21, 2024 | 0.5052 |
| February 20, 2024 | 0.5054 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.415
Minimum
Dec 28 2023
17.00
Maximum
Jul 12 2021
3.202
Average
2.855
Median
Total Return Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| Trump Media & Technology Group Corp | 45.17 |
| Valiant Eagle Inc | 0.0000 |
| Zuki Inc | 0.075 |
| CuriosityStream Inc | 1.09 |