MediaCo Total Return Level Insights

MediaCo Holding Inc (MDIA)

2.15 +0.04 (+1.90%) USD | NASDAQ | May 03, 13:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 02, 2024	2.11
May 01, 2024	2.30
April 30, 2024	1.76
April 29, 2024	1.72
April 26, 2024	1.73
April 25, 2024	1.86
April 24, 2024	1.99
April 23, 2024	1.99
April 22, 2024	1.82
April 19, 2024	2.28
April 18, 2024	2.72
April 17, 2024	2.72
April 16, 2024	2.50
April 15, 2024	2.88
April 12, 2024	2.90
April 11, 2024	3.66
April 10, 2024	4.17
April 09, 2024	4.29
April 08, 2024	3.02
April 05, 2024	3.88
April 04, 2024	1.40
April 03, 2024	1.31
April 02, 2024	0.86
April 01, 2024	0.81
March 28, 2024	0.5281

Date	Value
March 27, 2024	0.6201
March 26, 2024	0.4325
March 25, 2024	0.4439
March 22, 2024	0.42
March 21, 2024	0.472
March 20, 2024	0.5094
March 19, 2024	0.48
March 18, 2024	0.52
March 15, 2024	0.47
March 14, 2024	0.4999
March 13, 2024	0.48
March 12, 2024	0.4977
March 11, 2024	0.4908
March 08, 2024	0.4908
March 07, 2024	0.511
March 06, 2024	0.5036
March 05, 2024	0.50
March 04, 2024	0.501
March 01, 2024	0.501
February 29, 2024	0.5191
February 28, 2024	0.55
February 27, 2024	0.5555
February 26, 2024	0.575
February 23, 2024	0.5252
February 22, 2024	0.563

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.415

Minimum

Dec 28 2023

17.00

Maximum

Jul 12 2021

3.201

Average

2.85

Median

Oct 26 2020

Total Return Level Benchmarks