Seres Therapeutics Inc (MCRB)

1.10 +0.03 (+2.80%) USD  |  NASDAQ  |  May 02, 16:00
1.10 0.00 (0.00%) After-Hours: 20:00
More

Seres Therapeutics Price: 1.10 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 1.02 1.15 1.00 1.07 6.745M
Apr 30, 2024 0.9129 1.00 0.84 0.9906 11.37M
Apr 29, 2024 0.8562 0.9243 0.83 0.909 7.504M
Apr 26, 2024 0.7409 0.8299 0.74 0.825 3.979M
Apr 25, 2024 0.7132 0.829 0.7002 0.7427 3.441M
Apr 24, 2024 0.75 0.7858 0.6955 0.7295 5.812M
Apr 23, 2024 0.639 0.8029 0.6288 0.76 11.88M
Apr 22, 2024 0.60 0.635 0.581 0.6246 4.224M
Apr 19, 2024 0.58 0.606 0.54 0.5599 3.749M
Apr 18, 2024 0.6273 0.6326 0.5805 0.5842 3.789M
Apr 17, 2024 0.6526 0.655 0.6020 0.6273 4.825M
Apr 16, 2024 0.6159 0.6599 0.6071 0.6361 4.161M
Apr 15, 2024 0.64 0.6536 0.6114 0.6179 3.852M
Apr 12, 2024 0.70 0.7005 0.6308 0.6547 4.134M
Apr 11, 2024 0.6945 0.70 0.6605 0.6822 4.663M
Apr 10, 2024 0.6946 0.6983 0.6601 0.6894 4.965M
Apr 09, 2024 0.72 0.7478 0.6866 0.7094 6.990M
Apr 08, 2024 0.751 0.7539 0.725 0.7324 2.893M
Apr 05, 2024 0.77 0.7797 0.7314 0.7626 3.323M
Apr 04, 2024 0.7327 0.7905 0.715 0.7551 4.329M
Apr 03, 2024 0.7613 0.77 0.7103 0.7256 6.112M
Apr 02, 2024 0.7785 0.7785 0.75 0.7628 2.002M
Apr 01, 2024 0.78 0.7986 0.752 0.767 3.246M
Mar 28, 2024 0.787 0.7982 0.7616 0.7741 3.021M
Mar 27, 2024 0.7564 0.7997 0.7518 0.7802 3.349M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5599
Minimum
Apr 19 2024
37.73
Maximum
Nov 17 2020
8.307
Average
5.18
Median
Aug 22 2022

Price Benchmarks

Integra Lifesciences Holdings Corp 28.74
Nuwellis Inc 0.21
Axogen Inc 5.86
Axsome Therapeutics Inc 74.17
908 Devices Inc 5.65

Price Related Metrics

PS Ratio 1.119
Earnings Yield -81.82%
Market Cap 166.11M