MFS Charter Income Trust (MCR)
6.25
+0.01
(+0.12%)
USD |
NYSE |
May 17, 16:00
6.25
0.00 (0.00%)
Pre-Market: 20:00
MCR 30-Day Average Daily Volume: 51271.00 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 51271.00 |
| May 16, 2024 | 51176.43 |
| May 15, 2024 | 52565.63 |
| May 14, 2024 | 51466.77 |
| May 13, 2024 | 51970.47 |
| May 10, 2024 | 52948.00 |
| May 09, 2024 | 54825.67 |
| May 08, 2024 | 56366.00 |
| May 07, 2024 | 57439.90 |
| May 06, 2024 | 57886.30 |
| May 03, 2024 | 57722.70 |
| May 02, 2024 | 58174.70 |
| May 01, 2024 | 58615.67 |
| April 30, 2024 | 59779.17 |
| April 29, 2024 | 58993.10 |
| April 26, 2024 | 58518.30 |
| April 25, 2024 | 59663.53 |
| April 24, 2024 | 59643.47 |
| April 23, 2024 | 59188.00 |
| April 22, 2024 | 60492.73 |
| April 19, 2024 | 61890.87 |
| April 18, 2024 | 61905.87 |
| April 17, 2024 | 63883.83 |
| April 16, 2024 | 64581.17 |
| April 15, 2024 | 64648.00 |
| Date | Value |
|---|---|
| April 12, 2024 | 64808.10 |
| April 11, 2024 | 64575.20 |
| April 10, 2024 | 64067.23 |
| April 09, 2024 | 64102.43 |
| April 08, 2024 | 64231.83 |
| April 05, 2024 | 64585.60 |
| April 04, 2024 | 65042.77 |
| April 03, 2024 | 68878.77 |
| April 02, 2024 | 69419.97 |
| April 01, 2024 | 70332.43 |
| March 28, 2024 | 69453.63 |
| March 27, 2024 | 68505.33 |
| March 26, 2024 | 68215.20 |
| March 25, 2024 | 67526.83 |
| March 22, 2024 | 68504.77 |
| March 21, 2024 | 71549.53 |
| March 20, 2024 | 70772.13 |
| March 19, 2024 | 70656.33 |
| March 18, 2024 | 70282.07 |
| March 15, 2024 | 71041.40 |
| March 14, 2024 | 71295.60 |
| March 13, 2024 | 70741.87 |
| March 12, 2024 | 70338.83 |
| March 11, 2024 | 71048.83 |
| March 08, 2024 | 69843.67 |
30-Day Average Daily Volume Range, Past 5 Years
51176.43
Minimum
May 16 2024
303695.4
Maximum
Apr 09 2020
89300.38
Average
82880.60
Median
Apr 21 2021
30-Day Average Daily Volume Benchmarks
| MFS Multimarket Income Trust | 74118.17 |
| Western Asset Global High Inc Fd Inc | 48340.17 |
| Blackrock Ltd Duration Income Trust | 98627.23 |
| DoubleLine Income Solutions Fund | 404037.4 |
| Credit Suisse Asset Mgmt Income Fund Inc | 262703.0 |