Mucinno Holding Inc (MCNO)
0.005
0.00 (0.00%)
USD |
OTCM |
May 06, 09:30
Mucinno Total Return Price: 0.005 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.005 |
| May 02, 2024 | 0.005 |
| May 01, 2024 | 0.0074 |
| April 30, 2024 | 0.0074 |
| April 29, 2024 | 0.0074 |
| April 26, 2024 | 0.0062 |
| April 25, 2024 | 0.0074 |
| April 24, 2024 | 0.0074 |
| April 23, 2024 | 0.0074 |
| April 22, 2024 | 0.0041 |
| April 19, 2024 | 0.0041 |
| April 18, 2024 | 0.0067 |
| April 17, 2024 | 0.008 |
| April 16, 2024 | 0.008 |
| April 15, 2024 | 0.008 |
| April 12, 2024 | 0.008 |
| April 11, 2024 | 0.008 |
| April 10, 2024 | 0.008 |
| April 09, 2024 | 0.008 |
| April 08, 2024 | 0.008 |
| April 05, 2024 | 0.008 |
| April 04, 2024 | 0.006 |
| April 03, 2024 | 0.008 |
| April 02, 2024 | 0.008 |
| April 01, 2024 | 0.006 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.007 |
| March 27, 2024 | 0.0043 |
| March 26, 2024 | 0.0068 |
| March 25, 2024 | 0.0068 |
| March 22, 2024 | 0.0068 |
| March 21, 2024 | 0.0068 |
| March 20, 2024 | 0.0068 |
| March 19, 2024 | 0.0054 |
| March 18, 2024 | 0.0068 |
| March 15, 2024 | 0.0068 |
| March 14, 2024 | 0.0068 |
| March 13, 2024 | 0.007 |
| March 12, 2024 | 0.008 |
| March 11, 2024 | 0.008 |
| March 08, 2024 | 0.0075 |
| March 07, 2024 | 0.008 |
| March 06, 2024 | 0.0065 |
| March 05, 2024 | 0.0084 |
| March 04, 2024 | 0.0084 |
| March 01, 2024 | 0.009 |
| February 29, 2024 | 0.009 |
| February 28, 2024 | 0.009 |
| February 27, 2024 | 0.009 |
| February 26, 2024 | 0.009 |
| February 23, 2024 | 0.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Oct 12 2023
0.441
Maximum
Mar 02 2021
0.0304
Average
0.014
Median
May 08 2019
Total Return Price Benchmarks
| Zann Corp | 0.0002 |
| Kaiser Group Holdings Inc | 0.01 |
| Crown Baus Capital Corp | 0.0001 |
| Perk International Inc | 0.0001 |
| Agro Capital Management Corp | 0.0214 |