Moelis & Co (MC)
56.62
+0.31
(+0.55%)
USD |
NYSE |
May 17, 16:00
56.62
0.00 (0.00%)
After-Hours: 20:00
Moelis 1 Year Total Returns (Daily): 64.84% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 64.84% |
| May 16, 2024 | 70.82% |
| May 15, 2024 | 67.69% |
| May 14, 2024 | 70.02% |
| May 13, 2024 | 67.89% |
| May 10, 2024 | 63.04% |
| May 09, 2024 | 62.83% |
| May 08, 2024 | 60.29% |
| May 07, 2024 | 56.21% |
| May 06, 2024 | 57.29% |
| May 03, 2024 | 52.84% |
| May 02, 2024 | 49.21% |
| May 01, 2024 | 41.69% |
| April 30, 2024 | 36.82% |
| April 29, 2024 | 39.52% |
| April 26, 2024 | 29.39% |
| April 25, 2024 | 26.54% |
| April 24, 2024 | 33.83% |
| April 23, 2024 | 34.77% |
| April 22, 2024 | 31.36% |
| April 19, 2024 | 30.85% |
| April 18, 2024 | 29.44% |
| April 17, 2024 | 30.21% |
| April 16, 2024 | 29.80% |
| April 15, 2024 | 31.37% |
| Date | Value |
|---|---|
| April 12, 2024 | 37.10% |
| April 11, 2024 | 40.24% |
| April 10, 2024 | 45.76% |
| April 09, 2024 | 56.54% |
| April 08, 2024 | 55.39% |
| April 05, 2024 | 56.45% |
| April 04, 2024 | 57.63% |
| April 03, 2024 | 56.50% |
| April 02, 2024 | 53.15% |
| April 01, 2024 | 54.30% |
| March 28, 2024 | 59.81% |
| March 27, 2024 | 59.34% |
| March 26, 2024 | 54.32% |
| March 25, 2024 | 54.77% |
| March 22, 2024 | 52.27% |
| March 21, 2024 | 51.27% |
| March 20, 2024 | 48.94% |
| March 19, 2024 | 48.78% |
| March 18, 2024 | 45.16% |
| March 15, 2024 | 46.20% |
| March 14, 2024 | 45.54% |
| March 13, 2024 | 51.42% |
| March 12, 2024 | 41.71% |
| March 11, 2024 | 44.44% |
| March 08, 2024 | 34.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.74%
Minimum
Jun 17 2019
159.5%
Maximum
Mar 18 2021
17.47%
Average
2.51%
Median
Jun 23 2020
1 Year Total Returns (Daily) Benchmarks
| LPL Financial Holdings Inc | 37.46% |
| Stifel Financial Corp | 44.01% |
| State Street Corporation | 18.19% |
| OFS Capital Corp | 18.39% |
| Trinity Capital Inc | 42.76% |