Middlefield Banc Corp (MBCN)
23.68
+0.36
(+1.54%)
USD |
NASDAQ |
May 16, 16:00
23.68
0.00 (0.00%)
After-Hours: 20:00
Middlefield Banc 1 Year Total Returns (Daily): 6.10% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 6.10% |
May 14, 2024 | 4.09% |
May 13, 2024 | 1.10% |
May 10, 2024 | 2.41% |
May 09, 2024 | -2.59% |
May 08, 2024 | -2.91% |
May 07, 2024 | -3.51% |
May 06, 2024 | -2.02% |
May 03, 2024 | -7.53% |
May 02, 2024 | -10.37% |
May 01, 2024 | -17.25% |
April 30, 2024 | -18.45% |
April 29, 2024 | -16.59% |
April 26, 2024 | -12.93% |
April 25, 2024 | -14.23% |
April 24, 2024 | -9.57% |
April 23, 2024 | -8.93% |
April 22, 2024 | -10.53% |
April 19, 2024 | -16.47% |
April 18, 2024 | -18.86% |
April 17, 2024 | -20.13% |
April 16, 2024 | -17.72% |
April 15, 2024 | -18.97% |
April 12, 2024 | -19.23% |
April 11, 2024 | -16.51% |
Date | Value |
---|---|
April 10, 2024 | -16.87% |
April 09, 2024 | -13.84% |
April 08, 2024 | -15.26% |
April 05, 2024 | -14.49% |
April 04, 2024 | -13.94% |
April 03, 2024 | -14.63% |
April 02, 2024 | -14.47% |
April 01, 2024 | -13.18% |
March 28, 2024 | -12.85% |
March 27, 2024 | -13.33% |
March 26, 2024 | -13.58% |
March 25, 2024 | -12.49% |
March 22, 2024 | -7.63% |
March 21, 2024 | -2.47% |
March 20, 2024 | -1.69% |
March 19, 2024 | -3.03% |
March 18, 2024 | -5.29% |
March 15, 2024 | -9.48% |
March 14, 2024 | -14.62% |
March 13, 2024 | -10.95% |
March 12, 2024 | -12.92% |
March 11, 2024 | -10.63% |
March 08, 2024 | -13.98% |
March 07, 2024 | -13.81% |
March 06, 2024 | -13.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.25%
Minimum
Mar 23 2020
81.50%
Maximum
Mar 18 2021
7.47%
Average
9.69%
Median
1 Year Total Returns (Daily) Benchmarks
Citizens Financial Services Inc | -45.98% |
Bar Harbor Bankshares Inc | 23.13% |
Evans Bancorp Inc | 18.82% |
Park National Corp | 45.54% |
Tompkins Financial Corp | -1.94% |