Mayex USA Inc (MAYX)
3.19
+0.68
(+27.09%)
USD |
OTCM |
May 03, 16:00
Mayex USA Price: 3.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.20 | 3.20 | 3.19 | 3.19 | 900.00 |
May 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 01, 2024 | 2.00 | 2.51 | 2.00 | 2.51 | 1512.00 |
Apr 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 29, 2024 | 1.99 | 2.00 | 1.99 | 2.00 | 1050.00 |
Apr 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1205.00 |
Apr 25, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 24, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 22, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 19, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 18, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 105.00 |
Apr 15, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 12, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 11, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 10, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 09, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 08, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 05, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 04, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 03, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 02, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 140.00 |
Apr 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jan 20 2023
3.19
Maximum
May 03 2024
0.8274
Average
0.89
Median
Sep 16 2022