Harbor Multi-Asset Explorer ETF (MAPP)
27.74
-0.23
(-0.82%)
USD |
NYSEARCA |
Jun 17, 16:00
MAPP Price : 27.74 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 28.13 | 28.13 | 27.74 | 27.74 | 1581.00 |
| Jun 16, 2026 | 28.04 | 28.05 | 27.97 | 27.97 | 484.00 |
| Jun 15, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | 266.00 |
| Jun 12, 2026 | 27.71 | 27.75 | 27.69 | 27.73 | 391.00 |
| Jun 11, 2026 | 27.33 | 27.64 | 27.18 | 27.64 | 757.00 |
| Jun 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 29.00 |
| Jun 09, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 15.00 |
| Jun 08, 2026 | 27.61 | 27.61 | 27.51 | 27.51 | 109.00 |
| Jun 05, 2026 | 27.57 | 27.57 | 27.37 | 27.37 | 725.00 |
| Jun 04, 2026 | 28.17 | 28.17 | 28.11 | 28.11 | 293.00 |
| Jun 03, 2026 | 28.14 | 28.16 | 28.09 | 28.09 | 1083.00 |
| Jun 02, 2026 | 28.23 | 28.28 | 28.23 | 28.28 | 625.00 |
| Jun 01, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 2.000 |
| May 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 21.00 |
| May 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 49.00 |
| May 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 28.00 |
| May 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 30.00 |
| May 22, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 15.00 |
| May 21, 2026 | 27.74 | 27.84 | 27.74 | 27.83 | 496.00 |
| May 20, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 41.00 |
| May 19, 2026 | 27.62 | 27.62 | 27.51 | 27.51 | 113.00 |
| May 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 29.00 |
| May 15, 2026 | 27.72 | 27.72 | 27.70 | 27.70 | 720.00 |
| May 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 109.00 |
| May 13, 2026 | 27.98 | 28.06 | 27.98 | 28.01 | 1171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Q3 All-Season Active Rotation ETF | 30.71 |
| SGI Dynamic Tactical ETF | 31.36 |
| Tactical Advantage ETF | 22.00 |
| Goaltender ETF | 25.09 |
| Bridges Capital Tactical ETF | 36.28 |