Merrimack Pharmaceuticals Inc (MACK)
15.12
+0.06
(+0.37%)
USD |
NASDAQ |
May 10, 16:00
15.13
+0.02
(+0.10%)
After-Hours: 18:57
Merrimack Pharmaceuticals Total Return Level: 31.25 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 31.25 |
May 08, 2024 | 31.19 |
May 07, 2024 | 31.21 |
May 06, 2024 | 31.13 |
May 03, 2024 | 31.13 |
May 02, 2024 | 31.19 |
May 01, 2024 | 31.09 |
April 30, 2024 | 30.59 |
April 29, 2024 | 30.59 |
April 26, 2024 | 30.57 |
April 25, 2024 | 30.57 |
April 24, 2024 | 30.53 |
April 23, 2024 | 30.57 |
April 22, 2024 | 30.57 |
April 19, 2024 | 30.55 |
April 18, 2024 | 30.46 |
April 17, 2024 | 30.46 |
April 16, 2024 | 30.46 |
April 15, 2024 | 30.46 |
April 12, 2024 | 30.46 |
April 11, 2024 | 30.57 |
April 10, 2024 | 30.55 |
April 09, 2024 | 30.57 |
April 08, 2024 | 30.50 |
April 05, 2024 | 30.53 |
Date | Value |
---|---|
April 04, 2024 | 30.50 |
April 03, 2024 | 30.53 |
April 02, 2024 | 30.57 |
April 01, 2024 | 30.59 |
March 28, 2024 | 30.65 |
March 27, 2024 | 30.61 |
March 26, 2024 | 30.55 |
March 25, 2024 | 30.57 |
March 22, 2024 | 30.69 |
March 21, 2024 | 30.48 |
March 20, 2024 | 30.48 |
March 19, 2024 | 30.48 |
March 18, 2024 | 30.55 |
March 15, 2024 | 30.59 |
March 14, 2024 | 30.42 |
March 13, 2024 | 30.48 |
March 12, 2024 | 30.40 |
March 11, 2024 | 30.42 |
March 08, 2024 | 30.55 |
March 07, 2024 | 30.65 |
March 06, 2024 | 30.53 |
March 05, 2024 | 30.48 |
March 04, 2024 | 30.48 |
March 01, 2024 | 30.59 |
February 29, 2024 | 30.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.382
Minimum
Mar 20 2020
31.25
Maximum
May 09 2024
14.72
Average
11.62
Median
Jul 30 2021
Total Return Level Benchmarks
NovaBay Pharmaceuticals Inc | 0.0893 |
Palatin Technologies Inc | 2.35 |
iBio Inc | 1.88 |
Theriva Biologics Inc | 0.404 |
Oragenics Inc | 1.38 |