ProShares Ultra Communication Services (LTL)
23.77
+0.17
(+0.70%)
USD |
NYSEARCA |
Jun 18, 16:00
23.85
+0.08
(+0.34%)
After-Hours: 20:00
LTL Price : 23.77 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 23.58 | 23.77 | 23.56 | 23.77 | 1813.00 |
| Jun 17, 2026 | 24.26 | 24.30 | 21.88 | 23.60 | 2986.00 |
| Jun 16, 2026 | 24.71 | 25.02 | 24.61 | 25.02 | 5739.00 |
| Jun 15, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | 805.00 |
| Jun 12, 2026 | 24.50 | 25.03 | 24.50 | 24.71 | 1172.00 |
| Jun 11, 2026 | 24.19 | 24.96 | 24.12 | 24.96 | 1553.00 |
| Jun 10, 2026 | 25.00 | 25.04 | 24.51 | 24.51 | 766.00 |
| Jun 09, 2026 | 24.78 | 24.96 | 24.22 | 24.68 | 1038.00 |
| Jun 08, 2026 | 24.05 | 24.63 | 24.05 | 24.46 | 2439.00 |
| Jun 05, 2026 | 25.10 | 25.10 | 24.85 | 24.87 | 1910.00 |
| Jun 04, 2026 | 25.70 | 25.82 | 25.42 | 25.42 | 2095.00 |
| Jun 03, 2026 | 25.49 | 25.49 | 24.78 | 24.99 | 3129.00 |
| Jun 02, 2026 | 25.15 | 26.10 | 25.15 | 25.63 | 1186.00 |
| Jun 01, 2026 | 26.45 | 26.70 | 26.23 | 26.64 | 3169.00 |
| May 29, 2026 | 26.59 | 26.69 | 26.50 | 26.58 | 1713.00 |
| May 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 456.00 |
| May 27, 2026 | 26.60 | 27.12 | 26.60 | 27.06 | 5206.00 |
| May 26, 2026 | 26.64 | 26.64 | 26.42 | 26.53 | 650.00 |
| May 22, 2026 | 26.85 | 27.01 | 26.64 | 26.64 | 2537.00 |
| May 21, 2026 | 26.56 | 27.07 | 26.56 | 26.82 | 1043.00 |
| May 20, 2026 | 26.68 | 26.89 | 26.68 | 26.89 | 1327.00 |
| May 19, 2026 | 27.11 | 27.30 | 26.72 | 26.72 | 1736.00 |
| May 18, 2026 | 26.27 | 27.79 | 26.27 | 27.22 | 4902.00 |
| May 15, 2026 | 27.16 | 27.16 | 26.87 | 26.87 | 524.00 |
| May 14, 2026 | 27.37 | 27.69 | 27.31 | 27.37 | 2758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median