Lucy Scientific Discovery Inc (LSDI)
0.796
-0.02
(-2.83%)
USD |
NASDAQ |
May 06, 15:21
Lucy Scientific Discovery Total Return Price: 0.796 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.8192 |
| May 02, 2024 | 0.807 |
| May 01, 2024 | 0.8902 |
| April 30, 2024 | 0.8319 |
| April 29, 2024 | 0.775 |
| April 26, 2024 | 0.7597 |
| April 25, 2024 | 0.87 |
| April 24, 2024 | 0.898 |
| April 23, 2024 | 1.05 |
| April 22, 2024 | 1.13 |
| April 19, 2024 | 1.12 |
| April 18, 2024 | 1.215 |
| April 17, 2024 | 1.070 |
| April 16, 2024 | 1.10 |
| April 15, 2024 | 1.14 |
| April 12, 2024 | 1.24 |
| April 11, 2024 | 1.305 |
| April 10, 2024 | 1.23 |
| April 09, 2024 | 1.22 |
| April 08, 2024 | 1.28 |
| April 05, 2024 | 1.28 |
| April 04, 2024 | 1.28 |
| April 03, 2024 | 1.32 |
| April 02, 2024 | 1.20 |
| April 01, 2024 | 1.341 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.392 |
| March 27, 2024 | 1.33 |
| March 26, 2024 | 1.31 |
| March 25, 2024 | 1.36 |
| March 22, 2024 | 1.380 |
| March 21, 2024 | 1.37 |
| March 20, 2024 | 1.30 |
| March 19, 2024 | 1.28 |
| March 18, 2024 | 1.36 |
| March 15, 2024 | 1.32 |
| March 14, 2024 | 1.665 |
| March 13, 2024 | 1.57 |
| March 12, 2024 | 1.71 |
| March 11, 2024 | 1.75 |
| March 08, 2024 | 1.71 |
| March 07, 2024 | 1.86 |
| March 06, 2024 | 1.72 |
| March 05, 2024 | 1.790 |
| March 04, 2024 | 1.78 |
| March 01, 2024 | 1.82 |
| February 29, 2024 | 1.710 |
| February 28, 2024 | 1.80 |
| February 27, 2024 | 2.03 |
| February 26, 2024 | 2.11 |
| February 23, 2024 | 2.399 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7597
Minimum
Apr 26 2024
32.90
Maximum
Feb 15 2023
7.240
Average
5.802
Median
Aug 24 2023
Total Return Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.2605 |
| Venus Concept Inc | 0.68 |
| Juva Life Inc | 0.0307 |
| CEN Biotech Inc | 0.0031 |