LQR House Total Return Level Trends

LQR House Inc (LQR)

1.06 +0.02 (+1.92%) USD | NASDAQ | May 02, 16:00

1.065 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 02, 2024	1.06
May 01, 2024	1.04
April 30, 2024	0.9984
April 29, 2024	0.9901
April 26, 2024	1.01
April 25, 2024	0.9701
April 24, 2024	1.00
April 23, 2024	1.00
April 22, 2024	0.951
April 19, 2024	1.045
April 18, 2024	1.13
April 17, 2024	1.19
April 16, 2024	1.17
April 15, 2024	1.22
April 12, 2024	1.37
April 11, 2024	1.39
April 10, 2024	1.44
April 09, 2024	1.47
April 08, 2024	1.44
April 05, 2024	1.38
April 04, 2024	1.35
April 03, 2024	1.310
April 02, 2024	1.27
April 01, 2024	1.38
March 28, 2024	1.34

Date	Value
March 27, 2024	1.30
March 26, 2024	1.26
March 25, 2024	1.31
March 22, 2024	1.32
March 21, 2024	1.38
March 20, 2024	1.42
March 19, 2024	1.37
March 18, 2024	1.35
March 15, 2024	1.39
March 14, 2024	1.41
March 13, 2024	1.50
March 12, 2024	1.60
March 11, 2024	1.58
March 08, 2024	1.50
March 07, 2024	1.68
March 06, 2024	1.86
March 05, 2024	1.98
March 04, 2024	2.03
March 01, 2024	1.893
February 29, 2024	2.093
February 28, 2024	1.853
February 27, 2024	1.90
February 26, 2024	1.713
February 23, 2024	1.867
February 22, 2024	1.993

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.68

Minimum

Dec 08 2023

156.00

Maximum

Aug 10 2023

10.99

Average

2.249

Median

Total Return Level Benchmarks