Universal Total Return Level Trends

Universal Corp (UVV)

51.44 +0.94 (+1.86%) USD | NYSE | Apr 19, 16:00

51.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	266.28
April 17, 2024	260.27
April 16, 2024	261.22
April 15, 2024	260.69
April 12, 2024	256.00
April 11, 2024	258.64
April 10, 2024	256.21
April 09, 2024	265.60
April 08, 2024	266.91
April 05, 2024	252.68
April 04, 2024	260.09
April 03, 2024	260.92
April 02, 2024	263.10
April 01, 2024	264.55
March 28, 2024	268.24
March 27, 2024	266.89
March 26, 2024	260.82
March 25, 2024	259.78
March 22, 2024	262.38
March 21, 2024	268.91
March 20, 2024	266.06
March 19, 2024	264.35
March 18, 2024	265.02
March 15, 2024	263.93
March 14, 2024	259.42

Date	Value
March 13, 2024	263.83
March 12, 2024	262.32
March 11, 2024	260.61
March 08, 2024	262.69
March 07, 2024	259.68
March 06, 2024	257.81
March 05, 2024	252.37
March 04, 2024	248.99
March 01, 2024	250.03
February 29, 2024	248.99
February 28, 2024	247.59
February 27, 2024	250.65
February 26, 2024	255.01
February 23, 2024	256.05
February 22, 2024	255.48
February 21, 2024	258.07
February 20, 2024	255.94
February 16, 2024	257.91
February 15, 2024	264.29
February 14, 2024	260.35
February 13, 2024	262.32
February 12, 2024	272.85
February 09, 2024	269.53
February 08, 2024	277.88
February 07, 2024	295.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

156.57

Minimum

Mar 23 2020

344.75

Maximum

Dec 29 2023

234.52

Average

236.97

Median

Total Return Level Benchmarks